Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.03 INR | +4.97% | +21.30% | +67.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 6.95 ₹ | 7.29 ₹ | 7.65 ₹ | 8.03 ₹ |
Volume | 200 | 401 | 2 360 | 150 |
Change | +4.98% | +4.89% | +4.94% | +4.97% |
Opening | 6.95 | 7.29 | 7.65 | 8.03 |
High | 6.95 | 7.29 | 7.65 | 8.03 |
Low | 6.95 | 7.29 | 7.65 | 8.03 |
Performance
1 day | +4.97% | ||
1 week | +21.30% | ||
Current month | +47.07% | ||
1 month | +54.13% | ||
3 months | +16.72% | ||
6 months | +67.29% | ||
Current year | +67.29% | ||
1 year | +6.08% | ||
3 years | +446.26% | ||
5 years | +77.65% | ||
10 years | +164.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:18 am | 8.03 | 100 | 150 |
Monthly variations
Annual change
2024 | +67.29% | ||
2023 | -30.23% | ||
2022 | +6.83% | ||
2021 | +198.15% | ||
2020 | +0.93% | ||
2019 | -78.58% | ||
2018 | +45.41% | ||
2017 | +238.42% | ||
2016 | -30.00% | ||
2015 | +26.09% | ||
2014 | -54.46% | ||
2013 | -11.56% | ||
2012 | +243.98% | ||
2004 | -20.95% | ||
2003 | -36.36% | ||
2002 | -16.46% | ||
2001 | +51.92% | ||
2000 | -16.13% | ||
1999 | +3.33% | ||
1998 | -15.49% |
- Stock Market
- Equities
- JAGSONFI6 Stock
- Quotes Jagsonpal Finance & Leasing Ltd.