JAGRAN PRAKASHAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 INR | -2.86% |
|
-8.03% | +1.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 101.35 ₹ | 99.85 ₹ | 95.85 ₹ | 97.8 ₹ | 95 ₹ |
| Volume | 9 479 | 36 181 | 47 712 | 10 581 | 33 753 |
| Change | -1.89% | -1.48% | -4.01% | +2.03% | -2.86% |
| Opening | 103.20 | 102.50 | 99.85 | 96.30 | 98.9 |
| High | 104.10 | 103.45 | 100.40 | 98.90 | 98.9 |
| Low | 100.00 | 98.90 | 94.50 | 95.75 | 95 |
Performance
| 1 day | -2.86% | ||
| 1 week | -8.03% | ||
| Current month | -8.43% | ||
| 1 month | -12.52% | ||
| 3 months | -5.47% | ||
| 6 months | -3.25% | ||
| Current year | +1.57% | ||
| 1 year | +31.09% | ||
| 3 years | +72.57% | ||
| 5 years | -15.25% | ||
| 10 years | -8.48% |
Volumes
marketsDaily volume
33 753
Estimated daily volume
45 154
Avg. Volume 20 sessions
42 154
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
4 004 630.00
Avg. Volume 20 sessions USD
47 987.48
Record volume 1
21 941 475
Record volume 2
15 908 540
Record volume 3
15 245 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 271 743 053
Capitalization (USD)
254 899 297
Net sales (INR)
18 561 745 000
Net sales (USD)
222 425 390
Number of employees
4 786
Sales / Employee (INR)
3 878 342
Sales / Employee (USD)
46 474
Free-Float
29.83 %
Free-Float capitalization (INR)
6 344 764 169
Free-Float capitalization (USD)
76 029 309
Average Daily Capital Traded
0.02%
Highs and lows
1 week
94.50
104.10
1 month
94.50107.95
Current year
90.70129.45
1 year
66.50129.45
3 years
47.50129.45
5 years
29.55129.45
10 years
29.55213.00
Indicators
Moving average 5 days
99.63
Moving average 20 days
102.96
Moving average 50 days
106.37
Moving average 100 days
102.81
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
28.49
RSI 14 days
35.89
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -8.03% | +1.57% | +31.09% | 255M | ||
| +0.91% | +8.91% | +18.55% | -6.24% | 3.21B | ||
| -0.58% | +5.85% | +17.98% | -14.37% | 2.92B | ||
| -2.16% | -0.58% | +12.70% | -17.29% | 2.65B | ||
| -4.04% | -2.56% | -7.58% | -52.48% | 2.49B | ||
| -5.29% | -7.75% | -7.46% | +15.08% | 2.41B | ||
| -4.18% | +0.55% | +5.47% | -28.14% | 1.99B | ||
| -3.23% | -2.18% | -11.14% | -45.89% | 1.89B | ||
| -2.84% | -0.48% | +5.55% | -24.49% | 1.45B | ||
| -2.68% | -2.31% | -23.87% | +22.65% | 1.09B | ||
| -0.72% | -0.22% | -5.31% | -5.43% | 1.01B | ||
| -4.28% | -3.90% | -1.72% | -37.28% | 753M | ||
| -1.82% | -0.26% | +0.13% | -30.45% | 691M | ||
| -5.00% | -3.84% | +3.70% | -26.85% | 652M | ||
| -3.09% | -1.57% | -1.79% | -27.08% | 635M | ||
| -5.67% | -3.57% | -11.52% | -49.52% | 503M | ||
| Average | -2.97% | -1.12% | -0.30% | -18.54% | ||
| Weighted average by Cap. | -2.55% | +0.12% | +2.84% | -18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa5e84739d6ac1.Lr1479jeR-BQTS-LT42oR3FGFg2fuDeLSpE2CzTo3eM.aIUArLmNKdkVfWayHdefNT0oW2Xb-mDUL9d9QmOA8Jtl7xumrOp-iyYrFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:55 pm | 95 | 1 | 33,753 |
| 02:10:30 pm | 95.05 | 3 | 33,752 |
| 02:07:21 pm | 95 | 1 | 33,749 |
| 02:07:20 pm | 95.15 | 25 | 33,748 |
| 02:07:16 pm | 95 | 1,000 | 33,723 |
| 02:05:42 pm | 95.05 | 293 | 32,723 |
| 02:04:24 pm | 95.35 | 39 | 32,430 |
| 02:02:23 pm | 95.35 | 1 | 32,391 |
| 01:58:09 pm | 95.35 | 18 | 32,390 |
| 01:56:09 pm | 95.4 | 5 | 32,372 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +28.12% | ||
| 2022 | +17.84% | ||
| 2021 | +44.57% | ||
| 2020 | -31.98% | ||
| 2019 | -46.04% | ||
| 2018 | -34.90% | ||
| 2017 | -0.17% | ||
| 2016 | +12.88% | ||
| 2015 | +16.72% | ||
| 2014 | +50.25% | ||
| 2013 | -13.65% | ||
| 2012 | +9.31% | ||
| 2011 | -27.05% | ||
| 2010 | -3.90% | ||
| 2009 | +132.85% | ||
| 2008 | -63.16% | ||
| 2007 | +158.50% | ||
| 2006 | +42.78% |
- Stock Market
- Equities
- JAGRAN Stock
- JAGRAN Stock
- Quotes Jagran Prakashan Limited