JAGJANANI TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 INR | 0.00% |
|
-7.57% | -29.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 10.16 ₹ | 9.96 ₹ | 9.77 ₹ | 9.77 ₹ |
| Volume | 3 592 | 5 501 | 1 111 | 1 651 |
| Change | -1.93% | -1.97% | -1.91% | 0.00% |
| Opening | 10.16 | 9.96 | 9.77 | 9.77 |
| High | 10.36 | 9.96 | 9.77 | 9.77 |
| Low | 10.16 | 9.96 | 9.77 | 9.76 |
Performance
| 1 week | -7.57% | ||
| Current month | -15.34% | ||
| 1 month | -26.82% | ||
| 3 months | -13.62% | ||
| 6 months | -44.33% | ||
| Current year | -29.05% | ||
| 1 year | +68.74% | ||
| 3 years | +1,743.40% | ||
| 5 years | +2,405.13% | ||
| 10 years | +1,276.06% |
Volumes
marketsDaily volume
1 651
Estimated daily volume
1 651
Avg. Volume 20 sessions
3 290
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
32 143.30
Avg. Volume 20 sessions USD
385.33
Record volume 1
5 210 645
Record volume 2
4 710 520
Record volume 3
4 277 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 825 116
Capitalization (USD)
1 825 116
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.02 %
Free-Float capitalization (INR)
748 604
Free-Float capitalization (USD)
748 604
Average Daily Capital Traded
1.76%
Highs and lows
1 week
9.76
10.36
1 month
9.7613.35
Current year
9.7615.63
1 year
6.0721.76
3 years
0.5121.76
5 years
0.2321.76
10 years
0.2321.76
Indicators
Moving average 5 days
10.16
Moving average 20 days
11.71
Moving average 50 days
12.61
Moving average 100 days
12.98
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+19.87%
Price spread / (MMA50)
+29.04%
Price spread / (MMA100)
+32.90%
STIM
RSI 9 days
10.83
RSI 14 days
20.71
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.57% | -29.05% | +68.74% | 18.25L | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 780.83Cr | ||
| +1.41% | +1.09% | -0.12% | +43.00% | 333Cr | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 232.2Cr | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 225.06Cr | ||
| -1.81% | +3.13% | +14.41% | +149.65% | 211.1Cr | ||
| -0.79% | -6.65% | +7.07% | -0.42% | 176.52Cr | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 172.64Cr | ||
| +0.49% | +0.07% | -2.51% | +52.10% | 162.11Cr | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 155.78Cr | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 128.89Cr | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 123.12Cr | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 122.72Cr | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 122.72Cr | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 122.52Cr | ||
| -0.31% | +0.81% | +39.97% | +237.78% | 112.47Cr | ||
| Average | +1.33% | +1.76% | +9.46% | +52.21% | ||
| Weighted average by Cap. | +1.05% | +2.48% | +14.40% | +42.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03026f.pXHVaoptmhkXecIUwCeKL2-yc7d_eEcStN-Q9RLUxYo._UW7WegC3WpQCbpzlmrbViKGN4FSOQxL55nXsVW9j9znLrM7uVnvYHNM9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 9.77 | 900 | 1,651 |
| 02:15:00 pm | 9.76 | 50 | 751 |
| 01:15:01 pm | 9.77 | 546 | 701 |
| 12:15:01 pm | 9.77 | 40 | 155 |
| 11:15:01 am | 9.77 | 15 | 115 |
Monthly variations
Annual change
| 2024 | -29.05% | ||
| 2023 | +224.00% | ||
| 2022 | +226.92% | ||
| 2021 | +25.00% | ||
| 2020 | +271.43% | ||
| 2019 | -48.15% | ||
| 2018 | -5.26% | ||
| 2017 | -25.00% | ||
| 2016 | -14.61% | ||
| 2015 | -12.75% | ||
| 2014 | +88.89% | ||
| 2013 | -59.70% | ||
| 2012 | -4.29% | ||
| 2011 | -59.42% | ||
| 2010 | -22.82% | ||
| 2009 | +51.53% | ||
| 2008 | -82.94% | ||
| 2007 | -25.31% |
- Stock Market
- Equities
- JAGJANANI6 Stock
- Quotes Jagjanani Textiles Limited