JAGATJIT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.3 INR | +3.75% |
|
-2.32% | +9.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 227.6 ₹ | 224.9 ₹ | 217.15 ₹ | 225.3 ₹ | 225.3 ₹ |
| Volume | 16 828 | 20 099 | 41 628 | 46 541 | 46 541 |
| Change | -0.22% | -1.19% | -3.45% | +3.75% | +3.75% |
| Opening | 232.00 | 225.00 | 229.90 | 217.15 | 217.2 |
| High | 233.00 | 230.00 | 235.00 | 231.80 | 231.8 |
| Low | 226.00 | 223.20 | 211.05 | 215.00 | 215 |
Performance
| 1 day | +3.75% | ||
| 1 week | -2.32% | ||
| Current month | +21.85% | ||
| 1 month | +18.64% | ||
| 3 months | +31.68% | ||
| 6 months | +11.56% | ||
| Current year | +9.98% | ||
| 1 year | +76.22% | ||
| 3 years | +283.16% | ||
| 5 years | +558.77% | ||
| 10 years | +348.80% |
Volumes
marketsDaily volume
46 541
Estimated daily volume
46 541
Avg. Volume 20 sessions
52 833
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
11 903 274.90
Avg. Volume 20 sessions USD
142 696.46
Record volume 1
851 257
Record volume 2
658 160
Record volume 3
570 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 597 513 430
Capitalization (USD)
115 054 991
Net sales (INR)
5 227 700 000
Net sales (USD)
62 669 668
Number of employees
1 563
Sales / Employee (INR)
3 344 658
Sales / Employee (USD)
40 096
Free-Float
66.56 %
Free-Float capitalization (INR)
6 748 470 640
Free-Float capitalization (USD)
80 900 666
Average Daily Capital Traded
0.12%
Highs and lows
1 week
211.05
235.30
1 month
168.55245.00
Current year
144.00255.95
1 year
115.00255.95
3 years
53.10255.95
5 years
18.10255.95
10 years
18.10255.95
Indicators
Moving average 5 days
225.86
Moving average 20 days
204.74
Moving average 50 days
193.22
Moving average 100 days
189.63
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
66.14
RSI 14 days
66.04
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | -2.32% | +9.98% | +76.22% | 115M | ||
| -2.08% | -3.49% | -12.46% | -24.16% | 71.54B | ||
| -0.16% | +0.12% | -24.06% | -34.42% | 20.5B | ||
| -2.15% | -3.19% | -13.33% | -19.47% | 8.6B | ||
| +0.22% | -0.53% | -10.70% | -13.40% | 4.96B | ||
| -2.15% | -0.51% | -32.61% | -45.54% | 4.31B | ||
| -1.31% | -2.13% | -15.89% | +13.15% | 3.63B | ||
| +0.83% | +2.39% | +9.45% | +50.89% | 2.88B | ||
| -2.16% | +6.16% | +3.53% | -9.50% | 1.64B | ||
| +1.10% | +1.86% | -25.15% | -28.60% | 1.61B | ||
| 0.00% | +2.54% | -12.15% | -2.29% | 1.32B | ||
| +1.23% | -3.07% | -8.67% | -5.95% | 1.01B | ||
| -2.72% | -4.16% | +162.49% | +979.49% | 839M | ||
| -2.38% | -12.63% | -4.66% | -11.19% | 683M | ||
| -1.11% | +5.95% | +31.85% | +54.78% | 430M | ||
| -1.52% | -4.43% | -7.50% | +13.60% | 396M | ||
| Average | -0.66% | -0.88% | +3.13% | +62.10% | ||
| Weighted average by Cap. | -1.44% | -0.36% | -13.16% | -15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3fd6c8da.KKEHjH_zKbFYRDl8SqzbpPxSimVGiSEVJrPxnL-rMMc.Yu1kwT6rGP0ANngsPu6W8Loa5hc0wRBxb8OLyvHeBLNfzD7YE7AZhBsAAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:49 pm | 222.6 | 5 | 46,541 |
| 03:29:25 pm | 225 | 8 | 46,536 |
| 03:29:18 pm | 225 | 5 | 46,528 |
| 03:29:00 pm | 222.5 | 2 | 46,523 |
| 03:28:47 pm | 224 | 1 | 46,521 |
| 03:28:38 pm | 225 | 25 | 46,520 |
| 03:28:35 pm | 225 | 13 | 46,495 |
| 03:28:27 pm | 225 | 16 | 46,482 |
| 03:28:26 pm | 225 | 56 | 46,466 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | +142.43% | ||
| 2022 | +26.88% | ||
| 2021 | +86.55% | ||
| 2020 | +34.72% | ||
| 2019 | -41.37% | ||
| 2018 | -48.67% | ||
| 2017 | +31.61% | ||
| 2016 | +24.00% | ||
| 2015 | +22.47% | ||
| 2014 | +0.11% | ||
| 2013 | -35.25% | ||
| 2012 | +27.01% | ||
| 2011 | -40.56% | ||
| 2010 | +28.66% | ||
| 2009 | +59.52% | ||
| 2008 | -59.13% | ||
| 2007 | +56.19% | ||
| 2006 | +7.43% | ||
| 2005 | +51.90% | ||
| 2004 | +13.78% | ||
| 2003 | +37.04% | ||
| 2002 | -20.94% | ||
| 2001 | +10.16% |
- Stock Market
- Equities
- JAGAJITIND6 Stock
- Quotes Jagatjit Industries Limited
