JAG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | -1.30% |
|
-2.56% | +26.67% |
| 29/05 | JAG Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | JAG Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.39 RM | 0.375 RM | 0.385 RM | 0.38 RM |
| Volume | 5 265 800 | 5 412 000 | 6 994 200 | 4 117 400 | 4 633 100 |
| Change | +∞% | -.--% | -3.85% | +2.67% | -1.30% |
| Opening | 0.39 | 0.39 | 0.39 | 0.37 | 0.38 |
| High | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.38 | 0.37 | 0.37 | 0.38 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.56% | ||
| 1 month | +11.76% | ||
| 3 months | +20.63% | ||
| 6 months | +24.59% | ||
| Current year | +26.67% | ||
| 1 year | +16.92% | ||
| 3 years | -10.59% | ||
| 5 years | +137.50% | ||
| 10 years | -52.91% |
Volumes
marketsDaily volume
4 633 100
Avg. Volume 20 sessions
4 890 567
Avg. Volume 20 sessions MYR
1 858 415.46
Avg. Volume 20 sessions USD
395 407.62
Record volume 1
127 531 699
Record volume 2
113 291 899
Record volume 3
100 909 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
233 243 592
Capitalization (USD)
49 626 306
Net sales (MYR)
202 957 795
Net sales (USD)
43 182 518
Number of employees
123
Sales / Employee (MYR)
1 650 063
Sales / Employee (USD)
351 077
Free-Float
33.27 %
Free-Float capitalization (MYR)
79 102 623
Free-Float capitalization (USD)
16 830 349
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.37
0.39
1 month
0.340.40
Current year
0.290.40
1 year
0.290.40
3 years
0.280.47
5 years
0.100.54
10 years
0.101.13
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
58.20
RSI 14 days
63.14
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.56% | +26.67% | +16.92% | 4.96Cr | ||
| +0.45% | +0.60% | +9.76% | +18.63% | 4.21TCr | ||
| -0.17% | -0.85% | +15.36% | +7.18% | 574.81Cr | ||
| +0.14% | +19.57% | +19.33% | +36.42% | 547.98Cr | ||
| -1.42% | -0.71% | +3.35% | +4.91% | 420.1Cr | ||
| -1.27% | -1.89% | -8.24% | -21.80% | 222.34Cr | ||
| -0.61% | +1.61% | +13.21% | +2.51% | 220.89Cr | ||
| +4.06% | +10.09% | +3.85% | +5.77% | 169.16Cr | ||
| +1.89% | +3.03% | -0.15% | -36.69% | 145.52Cr | ||
| +0.73% | -2.19% | -6.14% | -9.28% | 142.74Cr | ||
| -2.40% | -3.03% | -0.33% | -7.25% | 138.8Cr | ||
| -3.00% | -4.63% | -10.61% | - | 106.99Cr | ||
| -1.45% | -1.81% | +15.32% | +2.26% | 104.91Cr | ||
| +0.30% | +4.09% | -15.45% | -11.73% | 101.43Cr | ||
| -0.57% | -1.50% | -3.83% | +0.19% | 98Cr | ||
| -2.91% | -3.91% | -6.41% | -25.87% | 95Cr | ||
| Average | -0.47% | +0.97% | +3.48% | -1.19% | ||
| Weighted average by Cap. | +0.11% | +0.45% | +8.32% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -15.49% | ||
| 2022 | +5.97% | ||
| 2021 | +24.07% | ||
| 2020 | +92.86% | ||
| 2019 | -30.00% | ||
| 2018 | -50.00% | ||
| 2017 | -6.35% | ||
| 2016 | +9.52% | ||
| 2015 | -32.26% | ||
| 2014 | -60.22% | ||
| 2013 | +2.73% |
- Stock Market
- Equities
- JAG Stock
- Quotes JAG
