End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
690 KRW | -2.82% | -3.77% | +12.01% |
Quotes 5-day view
End-of-day quote Korea S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 711 ₩ | 705 ₩ | 718 ₩ | 710 ₩ | 690 ₩ |
Volume | 693 041 | 434 315 | 1 487 576 | 945 915 | 866 741 |
Change | -0.84% | -0.84% | +1.84% | -1.11% | -2.82% |
Opening | 721.00 | 703.00 | 707.00 | 718.00 | 722.00 |
High | 721.00 | 718.00 | 746.00 | 737.00 | 722.00 |
Low | 697.00 | 698.00 | 705.00 | 707.00 | 689.00 |
Performance
1 day | -2.82% | ||
1 week | -3.77% | ||
Current month | +5.83% | ||
1 month | +5.67% | ||
3 months | +19.79% | ||
6 months | +21.69% | ||
Current year | +12.01% | ||
1 year | -7.88% | ||
3 years | -32.02% | ||
5 years | -39.21% | ||
10 years | -47.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photographic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -3.77% | +12.01% | -7.88% | 4.39Cr | ||
+2.21% | +3.36% | -19.51% | +9.48% | 938.6Cr | ||
-0.91% | +1.11% | +20.81% | +15.12% | 380.84Cr | ||
+2.14% | +15.04% | +24.61% | +36.28% | 179.97Cr | ||
+2.49% | +5.66% | +91.40% | +311.40% | 122.34Cr | ||
-0.55% | -6.32% | -38.64% | -50.96% | 116.96Cr | ||
-0.06% | -5.71% | -31.14% | -16.14% | 113.16Cr | ||
-1.48% | +0.63% | +50.00% | +127.67% | 108.5Cr | ||
-0.53% | -5.88% | -29.81% | +37.27% | 96Cr | ||
+9.85% | +10.12% | +28.90% | +151.13% | 90Cr | ||
-2.07% | -6.29% | -15.73% | -1.30% | 65Cr | ||
+1.57% | +10.57% | -12.84% | +11.53% | 58Cr | ||
-0.60% | -4.64% | -35.32% | +2.18% | 56Cr | ||
+0.16% | 0.00% | -7.98% | +3.69% | 56Cr | ||
+9.96% | +35.34% | +113.26% | +184.34% | 46Cr | ||
+1.52% | -0.83% | -25.65% | -19.25% | 45Cr | ||
Average | +1.30% | +3.85% | +7.77% | +49.66% | ||
Weighted average by Cap. | +1.40% | +3.78% | +0.90% | +36.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.01% | ||
2023 | +13.44% | ||
2022 | -56.39% | ||
2021 | +12.16% | ||
2020 | +3.74% | ||
2019 | +5.42% | ||
2018 | -43.61% | ||
2017 | -34.78% | ||
2016 | +0.55% | ||
2015 | +93.31% | ||
2014 | +4.80% | ||
2013 | +43.84% | ||
2012 | +28.86% | ||
2011 | -30.11% | ||
2010 | -59.14% | ||
2009 | +81.56% | ||
2008 | -75.94% | ||
2007 | +15.44% | ||
2006 | -27.68% | ||
2005 | +16.25% | ||
2004 | -26.96% | ||
2003 | +49.66% |
- Stock Market
- Equities
- A049630 Stock
- Quotes Jaeyoung Solutec Co., Ltd.