JADWA REIT AL HARAMAIN FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 SAR | -1.17% |
|
+1.35% | +3.84% |
| 20/02 | Jadwa REIT Al Haramain Fund Announces Cash Dividend for the Year 2023 | CI |
| 2022 | Jadwa REIT Al Haramain Fund Appoints Adel Khaled Al Kadi as Independent Member of Board of Directors | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.75 ﷼ | 6.76 ﷼ | 6.91 ﷼ | 6.84 ﷼ | 6.76 ﷼ |
| Volume | 85 393 | 40 900 | 133 372 | 59 204 | 33 608 |
| Change | +1.20% | +0.15% | +2.22% | -1.01% | -1.17% |
| Opening | 6.70 | 6.75 | 6.84 | 6.91 | 6.86 |
| High | 6.76 | 6.82 | 6.98 | 6.91 | 6.86 |
| Low | 6.67 | 6.71 | 6.80 | 6.82 | 6.75 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.35% | ||
| Current month | +0.15% | ||
| 1 month | -0.59% | ||
| 3 months | +2.89% | ||
| 6 months | +3.84% | ||
| Current year | +3.84% | ||
| 1 year | -11.40% | ||
| 3 years | -16.54% | ||
| 5 years | -13.22% |
Volumes
marketsDaily volume
33 608
Avg. Volume 20 sessions
86 455
Avg. Volume 20 sessions SAR
584 435.80
Avg. Volume 20 sessions USD
155 953.77
Record volume 1
44 912 730
Record volume 2
16 658 730
Record volume 3
15 918 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
445 790 504
Capitalization (USD)
118 956 967
Net sales (SAR)
17 052 562
Net sales (USD)
4 550 391
Free-Float
75.97 %
Free-Float capitalization (SAR)
338 667 046
Free-Float capitalization (USD)
90 371 608
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.71
6.98
1 month
6.506.98
Current year
6.357.30
1 year
6.308.15
3 years
6.2310.84
5 years
5.8810.84
10 years
5.8815.90
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.76
Moving average 50 days
6.82
Moving average 100 days
6.67
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
48.64
RSI 14 days
48.80
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +1.35% | +3.84% | -11.40% | 119M | ||
| -1.04% | -2.56% | +6.15% | +0.53% | 701M | ||
| -0.46% | +3.11% | -2.82% | -13.00% | 634M | ||
| +0.34% | -3.80% | -12.99% | -15.75% | 580M | ||
| +0.23% | -0.23% | -5.48% | -13.63% | 430M | ||
| -0.61% | -1.12% | -0.71% | -0.82% | 423M | ||
| -0.13% | 0.00% | -12.30% | -15.91% | 356M | ||
| -0.62% | -0.12% | -10.72% | -18.14% | 296M | ||
| -0.16% | +0.64% | +2.27% | -8.03% | 237M | ||
| -1.01% | -0.58% | -16.61% | -29.72% | 197M | ||
| -0.17% | +0.17% | -1.98% | -20.51% | 164M | ||
| +0.20% | +0.79% | +9.17% | +1.59% | 161M | ||
| -0.36% | -0.18% | -2.65% | -6.45% | 150M | ||
| -0.19% | -1.91% | -11.40% | -32.05% | 120M | ||
| -0.42% | 0.00% | -3.64% | -6.11% | 93M | ||
| -2.27% | 0.00% | -7.28% | -14.00% | 88M | ||
| Average | -0.49% | -0.58% | -4.20% | -12.71% | ||
| Weighted average by Cap. | -0.40% | -0.77% | -4.02% | -11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | -5.10% | ||
| 2022 | -14.25% | ||
| 2021 | +7.10% | ||
| 2020 | -8.68% | ||
| 2019 | +9.07% | ||
| 2018 | -27.88% | ||
| 2017 | -5.45% |
- Stock Market
- Equities
- 4332 Stock
- Quotes Jadwa REIT Al Haramain Fund