JADROPLOV D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 EUR | +3.23% |
|
+4.35% | +7.87% |
| 30/04 | Jadroplov d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Jadroplov d.d.(ZGSE:JDPL) dropped from Crobex | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.3 € | 9.3 € | 9.75 € | 9.3 € | 9.6 € | 9.6 € |
| Volume | 200 | 200 | 951 | 440 | 200 | 200 |
| Change | +1.09% | 0.00% | +4.84% | -4.62% | +3.23% | +3.23% |
| Opening | 9.30 | 9.30 | 9.40 | 9.40 | 9.55 | 9.55 |
| High | 9.30 | 9.30 | 9.75 | 9.40 | 9.60 | 9.6 |
| Low | 9.30 | 9.30 | 9.40 | 9.30 | 9.55 | 9.55 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | +6.67% | ||
| 3 months | +14.29% | ||
| 6 months | +41.18% | ||
| Current year | +7.87% | ||
| 1 year | -4.00% | ||
| 3 years | +208.37% | ||
| 5 years | +470.17% | ||
| 10 years | -49.74% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
453
Avg. Volume 20 sessions
4 348.80
Avg. Volume 20 sessions USD
4 724.93
Record volume 1
248 496
Record volume 2
56 086
Record volume 3
34 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 264 352
Capitalization (USD)
16 441 653
Net sales (HRK)
304 922 000
Net sales (USD)
43 494 989
Number of employees
36
Sales / Employee (HRK)
8 470 056
Sales / Employee (USD)
1 208 194
Free-Float
24.21 %
Free-Float capitalization (EUR)
28 075 271
Free-Float capitalization (USD)
4 004 741
Average Daily Capital Traded
0%
Highs and lows
1 week
9.30
9.75
1 month
8.559.75
Current year
8.009.95
1 year
6.8010.40
3 years
2.8811.90
5 years
0.9311.90
10 years
0.9320.59
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.13
Moving average 50 days
8.98
Moving average 100 days
8.69
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
58.24
RSI 14 days
56.18
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +4.35% | +7.87% | -4.00% | 1.64Cr | ||
| +6.63% | +25.80% | +51.22% | +42.30% | 1.35TCr | ||
| -1.78% | -1.86% | +30.56% | +69.76% | 467.11Cr | ||
| -1.52% | +1.88% | +37.43% | -10.55% | 419.1Cr | ||
| +2.17% | -1.00% | +21.64% | +42.17% | 286.74Cr | ||
| +1.39% | +16.75% | +92.10% | +11.92% | 225Cr | ||
| -0.77% | +2.82% | +26.29% | +69.09% | 209.29Cr | ||
| -2.43% | +0.94% | +19.78% | -8.29% | 195.59Cr | ||
| -1.03% | +2.52% | -15.29% | - | 191.56Cr | ||
| +3.07% | +7.59% | +38.81% | +72.02% | 167.28Cr | ||
| +5.04% | +6.99% | +44.23% | +19.62% | 165.83Cr | ||
| +1.10% | +2.91% | +15.19% | +38.27% | 163.85Cr | ||
| +0.41% | +0.14% | -0.82% | +190.80% | 162.35Cr | ||
| +4.10% | +6.65% | +16.89% | +14.91% | 153.83Cr | ||
| +1.57% | +9.97% | +4.49% | -5.95% | 139.83Cr | ||
| +3.81% | -2.47% | +66.67% | +103.58% | 138.29Cr | ||
| Average | +1.57% | +3.43% | +28.56% | +43.04% | ||
| Weighted average by Cap. | +2.37% | +5.48% | +36.32% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +0.17% | ||
| 2022 | +17.22% | ||
| 2021 | +532.38% | ||
| 2020 | -18.94% | ||
| 2019 | -29.65% | ||
| 2018 | -51.71% | ||
| 2017 | -19.27% | ||
| 2016 | +65.89% | ||
| 2015 | -75.22% | ||
| 2014 | +5.15% | ||
| 2013 | +82.91% | ||
| 2012 | -34.93% | ||
| 2011 | -45.31% | ||
| 2010 | -13.12% | ||
| 2009 | +21.96% | ||
| 2008 | -82.49% | ||
| 2007 | +161.00% | ||
| 2006 | +0.73% | ||
| 2005 | -8.62% | ||
| 2004 | +3,086.08% | ||
| 2003 | -29.60% | ||
| 2002 | -35.37% | ||
| 2001 | -41.76% | ||
| 2000 | -49.63% | ||
| 1999 | -6.99% | ||
| 1998 | -26.96% | ||
| 1997 | -19.84% |
- Stock Market
- Equities
- JDPL Stock
- Quotes Jadroplov d.d.
