JADRAN D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 EUR | -5.33% |
|
-2.74% | -10.69% |
| 29/04 | Jadran d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/02 | Jadran d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 1.53 € | 1.5 € | 1.42 € |
| Volume | 3 054 | 1 940 | 950 |
| Change | +∞% | -1.96% | -5.33% |
| Opening | 1.53 | 1.42 | 1.42 |
| High | 1.53 | 1.50 | 1.42 |
| Low | 1.53 | 1.42 | 1.42 |
Performance
| 1 day | -5.33% | ||
| 1 week | -2.74% | ||
| Current month | -5.33% | ||
| 1 month | -5.33% | ||
| 3 months | -8.39% | ||
| 6 months | -11.25% | ||
| Current year | -10.69% | ||
| 1 year | -23.24% | ||
| 3 years | -24.73% | ||
| 5 years | -32.79% |
Volumes
marketsDaily volume
950
Avg. Volume 20 sessions
1 205
Avg. Volume 20 sessions
1 711.10
Avg. Volume 20 sessions USD
1 845.52
Record volume 1
41 494
Record volume 2
22 529
Record volume 3
22 188
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
300 536 921
Capitalization (USD)
42 869 488
Net sales (HRK)
233 317 771
Net sales (USD)
33 281 147
Number of employees
308
Sales / Employee (HRK)
757 525
Sales / Employee (USD)
108 056
Highs and lows
1 week
1.42
1.53
1 month
1.421.53
Current year
1.411.56
1 year
1.411.85
3 years
1.411.98
5 years
1.052.30
10 years
0.652.95
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.49
Moving average 50 days
1.58
Moving average 100 days
1.60
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
40.41
RSI 14 days
42.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | +6.10% | ||
| 2022 | -20.08% | ||
| 2021 | +4.87% | ||
| 2020 | -9.42% | ||
| 2019 | -12.77% | ||
| 2018 | -23.21% |
- Stock Market
- Equities
- JDRN Stock
- Quotes Jadran d.d.