JADE ROAD INVESTMENTS LIMITED Quotes Jade Road Investments Limited
Equities
ADAM
VGG4S09E1053
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 GBX | 0.00% |
|
0.00% | -26.67% |
| 13/05 | Adnams toasts first quarter sales; t42 wins deal | AN |
| 03/04 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.375 p | 1.375 p | 1.375 p | 1.375 p | 1.375 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -28.57% | ||
| 6 months | -26.67% | ||
| Current year | -26.67% | ||
| 3 years | -93.83% | ||
| 5 years | -96.61% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 463
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 386.63
Avg. Volume 20 sessions USD
3 386.63
Record volume 1
3 504 192
Record volume 2
3 350 151
Record volume 3
2 030 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 186 554
Capitalization (USD)
6 186 554
Net sales ()
0
Free-Float
76.26 %
Free-Float capitalization (GBX)
4 771 660
Free-Float capitalization (USD)
4 771 660
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.38
1.38
1 month
1.251.45
Current year
1.252.10
1 year
1.252.20
3 years
0.9036.50
5 years
0.9042.12
10 years
0.90129.63
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.53
Moving average 100 days
1.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+25.49%
RSI 9 days
0.13
RSI 14 days
1.02
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.67% | 0.00% | 61.87L | ||
| -0.55% | -1.30% | -8.96% | +32.10% | 3.53TCr | ||
| -0.96% | -1.37% | +7.33% | +0.18% | 955.92Cr | ||
| +0.53% | -0.49% | +13.53% | +54.57% | 935.13Cr | ||
| +0.96% | +3.18% | +2.46% | +52.83% | 400.4Cr | ||
| +2.18% | +3.43% | +16.19% | +19.52% | 390.38Cr | ||
| +0.37% | +1.97% | +23.27% | +65.30% | 335.8Cr | ||
| -1.41% | -3.27% | +0.79% | +8.77% | 298.69Cr | ||
| -1.07% | -2.34% | +0.42% | +46.39% | 283.58Cr | ||
| -0.08% | +2.00% | +1.37% | +55.29% | 247.86Cr | ||
| -0.78% | +2.00% | +11.82% | +74.89% | 100.54Cr | ||
| -.--% | -.--% | -.--% | -.--% | 73Cr | ||
| -.--% | -.--% | -.--% | -.--% | 53Cr | ||
| -0.35% | +3.62% | -17.58% | -20.78% | 49Cr | ||
| +1.70% | -1.15% | -11.60% | -34.75% | 43Cr | ||
| -25.00% | -.--% | -25.00% | -25.00% | 42Cr | ||
| Average | -1.52% | +0.93% | -0.79% | +20.58% | ||
| Weighted average by Cap. | -0.37% | +1.18% | +0.33% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -21.88% | ||
| 2022 | -68.00% | ||
| 2021 | -65.91% | ||
| 2020 | +14.54% | ||
| 2019 | -58.92% | ||
| 2018 | -15.02% | ||
| 2017 | -54.40% | ||
| 2016 | +13.80% | ||
| 2015 | -18.16% | ||
| 2014 | +3.38% |
- Stock Market
- Equities
- ADAM Stock
- Quotes Jade Road Investments Limited