|
Delayed
BURSA MALAYSIA
02:20:01 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | -2.78% |
|
-2.78% | -12.50% |
Stock exchange
BURSA MALAYSIA
7043 0.1750 RM
-2.78%
10.5T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7043 | 0.1750MYR | -2.78% | 10.5T RM |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 01/09/2026 | 02/09/2026 | 04/09/2026 | 07/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 |
| Volume | 10,100 | 5,50,300 | 20,000 | 60,000 | 60,000 |
| Change | - | 0.00% | 0.00% | -2.78% | -2.78% |
| Opening | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 |
| High | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 3 months | -5.41% | ||
| 6 months | -10.26% | ||
| Current year | -12.50% | ||
| 1 year | -25.53% | ||
| 3 years | -10.26% | ||
| 5 years | -66.02% | ||
| 10 years | -66.98% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
89,155
Avg. Volume 20 sessions
5,63,025
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
98,529.38
Avg. Volume 20 sessions USD
24,307.2
Record volume 1
15,68,39,800
Record volume 2
14,49,58,100
Record volume 3
13,11,18,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
9,96,25,265
Market Cap (USD)
2,46,23,150
Net sales ()
1,42,36,713
Net sales (USD)
35,18,713
Number of employees
21
Sales / Employee (MYR)
6,77,939
Sales / Employee (USD)
1,67,558
Free-Float
25.54 %
Free-Float capitalization (MYR)
2,54,49,259
Free-Float capitalization (USD)
62,89,980
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1788
Moving average 20 days
0.1785
Moving average 50 days
0.1843
Moving average 100 days
0.1844
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
48.57
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -2.78% | -25.53% | -10.26% | 2.46Cr | |
| +2.41% | -0.03% | -16.11% | +67.85% | 6.27TCr | |
| +1.15% | -0.76% | -17.32% | +17.61% | 3.66TCr | |
| -1.13% | -2.94% | -12.63% | +31.25% | 3.48TCr | |
| +0.92% | -2.58% | -10.92% | +21.84% | 3.4TCr | |
| -0.93% | +0.18% | -16.79% | +125.91% | 3.37TCr | |
| +0.14% | -0.06% | -16.11% | - | 2.4TCr | |
| -0.04% | -0.13% | +17.71% | +78.44% | 2.37TCr | |
| +3.78% | -5.08% | +182.33% | +191.81% | 2.47TCr | |
| -0.66% | -1.32% | -30.29% | -9.47% | 1.05TCr | |
| Average | +0.38% | -1.83% | +5.43% | +57.22% | 2.85TCr | |
| Weighted average by Cap. | +0.96% | -1.66% | +4.18% | +66.98% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.24 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
