|
Market Closed -
BURSA MALAYSIA
02:20:08 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | 0.00% |
|
-2.63% | -7.50% |
Stock exchange
BURSA MALAYSIA
7043 0.1850 RM
0.00%
29.78T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7043 | 0.1850MYR | 0.00% | 29.78T RM |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
| Volume | 10,500 | 79,400 | 52,600 | 8,90,300 | 81,100 |
| Change | 0.00% | 0.00% | -2.63% | 0.00% | 0.00% |
| Opening | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 | MYR 0.1850 | MYR 0.1800 |
| High | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 |
| Low | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 |
Performance
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | +5.71% | ||
| 3 months | -2.63% | ||
| Current year | -7.50% | ||
| 1 year | -21.28% | ||
| 5 years | -68.64% | ||
| 10 years | -65.09% |
Volumes
marketsDaily volume
1,61,000
Estimated daily volume
1,61,000
Avg. Volume 20 sessions
3,51,808
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
65,084.48
Avg. Volume 20 sessions USD
15,934.5
Record volume 1
15,68,39,800
Record volume 2
14,49,58,100
Record volume 3
13,11,18,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,53,18,137
Market Cap (USD)
2,57,72,841
Net sales ()
1,42,36,713
Net sales (USD)
34,83,925
Number of employees
21
Sales / Employee (MYR)
6,77,939
Sales / Employee (USD)
1,65,901
Free-Float
25.54%
Free-Float capitalization (MYR)
2,69,03,503
Free-Float capitalization (USD)
65,83,668
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.187
Moving average 20 days
0.188
Moving average 50 days
0.1852
Moving average 100 days
0.1854
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
40.6
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.63% | -21.28% | 0.00% | 2.58Cr | |
| +0.87% | -1.31% | -31.10% | +49.32% | 5.5TCr | |
| +1.23% | -3.49% | +1.35% | +15.38% | 4.32TCr | |
| +0.67% | -1.07% | -23.52% | +15.53% | 3.45TCr | |
| -0.92% | -0.73% | -10.83% | +31.17% | 3.31TCr | |
| +1.03% | -0.24% | -19.41% | +18.66% | 3.18TCr | |
| -0.19% | +0.76% | -22.51% | +97.61% | 2.86TCr | |
| -0.71% | +0.36% | +127.28% | +191.93% | 2.33TCr | |
| -0.10% | -4.23% | +5.76% | +55.99% | 2.09TCr | |
| +1.39% | -0.48% | -19.59% | - | 2.02TCr | |
| Average | +0.36% | -3.16% | -1.38% | +52.84% | 2.91TCr | |
| Weighted average by Cap. | +0.52% | -2.85% | -4.78% | +51.68% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6eab738e5a70049d2277d6.tpIUAoIhG5cEHx8OuAEd18VAADOW3B1xB5vIsYphETA.zOVSM7JjLu40KUtG4E9J7rcXU3_QkigkMO-XwtAZVWCF-lNb5nt-0UkvaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:08 pm | 0.1850 | 2,000 | 1,61,000 |
| 02:20:08 pm | 0.1850 | 80,000 | 1,59,000 |
| 02:20:08 pm | 0.1850 | 30,000 | 79,000 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.24 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
