|
Market Closed -
BURSA MALAYSIA
02:20:01 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | 0.00% |
|
0.00% | -10.00% |
Stock exchange
BURSA MALAYSIA
7043 0.1800 RM
0.00%
3.6T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7043 | 0.1800MYR | 0.00% | 3.6T RM |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Volume | 13,41,100 | 2,50,500 | 10,100 | 5,50,300 | 20,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 |
| High | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1700 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 |
Performance
| 1 month | +5.88% | ||
| 3 months | -2.70% | ||
| 6 months | -5.26% | ||
| Current year | -10.00% | ||
| 1 year | -23.40% | ||
| 3 years | -10.00% | ||
| 5 years | -64.00% | ||
| 10 years | -66.04% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
6,58,083
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
1,18,454.94
Avg. Volume 20 sessions USD
29,302.44
Record volume 1
15,68,39,800
Record volume 2
14,49,58,100
Record volume 3
13,11,18,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,24,71,703
Market Cap (USD)
2,53,37,315
Net sales ()
1,42,36,713
Net sales (USD)
35,20,192
Number of employees
21
Sales / Employee (MYR)
6,77,939
Sales / Employee (USD)
1,67,628
Free-Float
25.54 %
Free-Float capitalization (MYR)
2,61,76,381
Free-Float capitalization (USD)
64,72,413
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.178
Moving average 50 days
0.1844
Moving average 100 days
0.1846
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.56%
RSI 9 days
48.57
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.40% | -10.00% | 2.53Cr | |
| +2.41% | -1.67% | -15.55% | +66.86% | 6.27TCr | |
| +1.15% | -3.07% | -16.83% | +12.55% | 3.66TCr | |
| +1.18% | -1.56% | -9.83% | +32.92% | 3.55TCr | |
| +0.92% | -4.33% | -10.16% | +17.81% | 3.4TCr | |
| +1.83% | -2.03% | -16.13% | +126.42% | 3.4TCr | |
| -5.75% | -6.99% | +178.06% | +177.68% | 2.38TCr | |
| +0.36% | +0.97% | +18.23% | +80.44% | 2.39TCr | |
| +1.90% | -1.20% | -14.96% | - | 2.4TCr | |
| +1.14% | +0.32% | +7.74% | +35.61% | 1.6TCr | |
| Average | +0.51% | -1.79% | +9.72% | +60.03% | 2.9TCr | |
| Weighted average by Cap. | +0.91% | -1.94% | +5.50% | +65.41% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5339d819a1a1ba0d7c14f7968.uH4vI31_XUe1hEb9bNsKAU2gGuhfj-ukkfKF7oH-Y7E._Ed1TzoLMHDU9Am6J6FSUBrRd4cS3b7r48XRgcyOCODrS0QTMggxCPnxJQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.24 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
