JADE MARVEL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 MYR | -2.70% |
|
0.00% | -5.26% |
| 14/03 | Jade Marvel Combines Audit Committee, Risk Management Committee | MT |
| 13/03 | Jade Marvel Group Berhad Announces Cessation of Calvin Lau as Independent and Non Executive Member of Risk Committee | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 RM | 0.18 RM | 0.185 RM | 0.185 RM | 0.18 RM |
| Volume | 25 000 | 50 100 | 2 617 900 | 2 253 000 | 154 700 |
| Change | 0.00% | 0.00% | +2.78% | 0.00% | -2.70% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 |
| High | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 |
Performance
| 1 day | -2.70% | ||
| Current month | -2.70% | ||
| 3 months | +2.86% | ||
| 6 months | -5.26% | ||
| Current year | -5.26% | ||
| 1 year | -33.33% | ||
| 3 years | -65.05% | ||
| 5 years | -63.27% | ||
| 10 years | -60.44% |
Volumes
marketsDaily volume
154 700
Avg. Volume 20 sessions
597 373
Avg. Volume 20 sessions MYR
107 527.14
Avg. Volume 20 sessions USD
22 747.47
Record volume 1
156 839 800
Record volume 2
144 958 100
Record volume 3
131 118 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
84 192 341
Capitalization (USD)
17 810 974
Net sales (MYR)
23 941 800
Net sales (USD)
5 064 912
Free-Float
23.82 %
Free-Float capitalization (MYR)
20 055 769
Free-Float capitalization (USD)
4 242 818
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.18
0.19
1 month
0.180.19
Current year
0.170.20
1 year
0.170.29
3 years
0.170.94
5 years
0.170.94
10 years
0.170.94
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.09
RSI 14 days
51.19
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | 0.00% | -5.26% | -33.33% | 17.81M | ||
| -1.97% | 0.00% | +18.74% | +71.12% | 57.2B | ||
| -0.39% | +1.38% | +21.88% | +51.04% | 37.63B | ||
| -0.73% | +1.31% | +18.98% | +38.24% | 35.98B | ||
| +0.63% | -2.31% | -9.06% | +24.00% | 32.75B | ||
| -1.46% | +4.12% | +25.34% | +49.72% | 20.19B | ||
| +0.34% | -2.78% | +11.73% | +36.00% | 19.31B | ||
| +0.72% | -3.14% | +12.67% | +43.16% | 17.16B | ||
| 0.00% | -0.82% | +0.53% | +14.67% | 11.49B | ||
| -1.16% | -0.42% | +4.37% | +27.63% | 7.13B | ||
| -1.68% | -4.41% | +16.67% | - | 4.45B | ||
| -0.40% | +1.38% | +16.41% | +27.10% | 4.01B | ||
| -0.91% | +12.67% | -1.50% | -41.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| -0.06% | +0.06% | +34.62% | +66.70% | 2.8B | ||
| -1.90% | +3.33% | +28.22% | +50.67% | 2.77B | ||
| Average | -0.74% | +0.80% | +12.45% | +31.33% | ||
| Weighted average by Cap. | -0.65% | +0.72% | +13.86% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Equities
- JADEM Stock
- Quotes Jade Marvel Group