|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | -.--% |
|
-12.20% | -10.00% |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.2100 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Volume | 6,29,800 | 10,93,300 | 2,78,49,000 | 37,94,300 | 14,60,700 |
| Change | -2.44% | +5.00% | -14.29% | -.--% | -.--% |
| Opening | MYR 0.2050 | MYR 0.2000 | MYR 0.2100 | MYR 0.1850 | MYR 0.1850 |
| High | MYR 0.2100 | MYR 0.2100 | MYR 0.2250 | MYR 0.1850 | MYR 0.1850 |
| Low | MYR 0.2000 | MYR 0.1950 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 |
Performance
| 1 week | -12.20% | ||
| 1 month | -2.70% | ||
| 3 months | -2.70% | ||
| 6 months | -7.69% | ||
| Current year | -10.00% | ||
| 1 year | -26.53% | ||
| 3 years | +2.86% | ||
| 5 years | -54.43% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
14,60,700
Estimated daily volume
14,60,700
Avg. Volume 20 sessions
44,37,650
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
7,98,777
Avg. Volume 20 sessions USD
1,95,610.9
Record volume 1
15,68,39,800
Record volume 2
14,49,58,100
Record volume 3
13,11,18,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
10,24,71,702
Market Cap (USD)
2,50,83,030
Net sales ()
2,48,44,530
Net sales (USD)
60,81,446
Free-Float
22.83 %
Free-Float capitalization (MYR)
2,33,92,483
Free-Float capitalization (USD)
57,26,014
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.1903
Moving average 50 days
0.1875
Moving average 100 days
0.1875
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
RSI 9 days
40.36
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -12.20% | -26.53% | +2.86% | 2.51Cr | |
| +0.47% | +0.48% | -2.82% | +43.10% | 3.67TCr | |
| -0.98% | -3.98% | -2.22% | +21.80% | 3.48TCr | |
| -2.13% | -4.34% | -20.49% | +118.45% | 3.25TCr | |
| -2.75% | -6.16% | -8.65% | +17.62% | 3.15TCr | |
| -0.95% | -1.39% | -3.36% | - | 2.71TCr | |
| -0.13% | +0.37% | +12.90% | +67.66% | 2.2TCr | |
| +3.30% | +1.34% | +205.41% | +154.99% | 2.22TCr | |
| -0.87% | -2.98% | +24.53% | +61.24% | 1.71TCr | |
| -0.50% | +1.69% | -27.11% | -6.61% | 1.12TCr | |
| Average | -0.45% | -3.74% | +15.16% | +53.46% | 2.35TCr | |
| Weighted average by Cap. | -0.63% | -3.02% | +15.96% | +60.79% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f29.5G0mAHHQurhcHnRnXwa6-4VEMsEt5SwvrpZclZwbN-M.twh8NAO_3eIeah0rJ235q-wgAK1JgmEb-qEE7O52cbuDD3JCEp7A7XFVBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:58 pm | 0.1800 | 10,000 | 14,60,700 |
| 02:29:56 pm | 0.1800 | 2,800 | 14,50,700 |
| 02:29:56 pm | 0.1800 | 38,000 | 14,47,900 |
| 02:29:56 pm | 0.1800 | 9,200 | 14,09,900 |
| 02:29:51 pm | 0.1800 | 27,300 | 14,00,700 |
| 02:29:51 pm | 0.1800 | 33,000 | 13,73,400 |
| 02:29:51 pm | 0.1800 | 39,700 | 13,40,400 |
| 02:29:50 pm | 0.1800 | 68,800 | 13,00,700 |
| 02:29:50 pm | 0.1800 | 31,200 | 12,31,900 |
| 02:29:33 pm | 0.1800 | 3,000 | 12,00,700 |
Course Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.18 | | 0.24 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
