|
Market Closed -
OTC Markets
07:50:33 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | +200.00% |
|
0.00% | -81.25% |
| 3 months | +200.00% | ||
| 6 months | -90.52% |
Stock exchange
OTC Markets
JADA 0.000300 $
+200.00%
0.25
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: JADE ART GROUP INC
Delayed Quote OTC Markets
| 26/08/2026 | |
|---|---|
| Last | $0.000300 |
| Volume | 833 |
| Change | - |
| Opening | $0.000300 |
| High | $0.000300 |
| Low | $0.000300 |
Performance
| 1 month | +200.00% | ||
| 3 months | +200.00% | ||
| 6 months | -90.52% | ||
| Current year | -81.25% | ||
| 1 year | -72.73% | ||
| 3 years | -96.55% | ||
| 5 years | -99.61% | ||
| 10 years | -92.50% |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 20 days
0.0013
Moving average 50 days
0.0022
Moving average 100 days
0.0012
Price spread / (MMA20)
+333.33%
Price spread / (MMA50)
+633.33%
Price spread / (MMA100)
+300.00%
RSI 9 days
36.24
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +200.00% | 0.00% | - | - | 0 | |
| -0.33% | +2.59% | +22.51% | +176.79% | 663.62Cr | |
| -0.99% | -1.74% | -4.63% | +23.05% | 332.73Cr | |
| +1.53% | +1.53% | -25.68% | -36.68% | 269.26Cr | |
| +3.80% | -2.34% | +118.63% | +23.22% | 217.9Cr | |
| -0.65% | +19.80% | -24.72% | +27.02% | 194.1Cr | |
| -1.68% | -9.92% | -1.26% | +23.04% | 180.81Cr | |
| +1.83% | -0.34% | +147.10% | +332.48% | 175.96Cr | |
| -2.35% | 0.00% | - | - | 146.7Cr | |
| -1.07% | -0.36% | +42.56% | +43.30% | 140.74Cr | |
| Average | +20.08% | -0.11% | +34.32% | +76.53% | 232.18Cr | |
| Weighted average by Cap. | +0.09% | +0.25% | +27.21% | +89.27% |
Historical Quotes: JADE ART GROUP INC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e96f5afb656890b6929676b01d.e8e1H6AJ-Bs7GWrrl7UppCSUIZYUSaYL5oOXgQayVAg.MpDAW_hrp0hkXFu_x-Js9Bz6Y_txfeRqiMGg73DdLDArv9Nm9GKxeVpYPw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -81.25% | ||
| 2025 | -23.81% | ||
| 2024 | -84.27% | ||
| 2023 | +52.57% | ||
| 2022 | -73.72% | ||
| 2021 | -86.13% | ||
| 2020 | +6,489.79% | ||
| 2019 | +91.68% | ||
| 2018 | +5.56% | ||
| 2017 | +63.64% | ||
| 2016 | -92.14% | ||
| 2015 | +418.52% | ||
| 2014 | -73.00% | ||
| 2013 | +19.05% | ||
| 2012 | -23.64% | ||
| 2011 | -93.71% | ||
| 2010 | -74.26% | ||
| 2009 | -73.33% | ||
| 2008 | +206.12% |
- Stock Market
- Stocks
- JADA Stock
- Quotes JADE ART GROUP INC
Select your edition
All financial news and data tailored to specific country editions
