JADARD TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 CNY | +0.38% |
|
-2.01% | -34.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.39 ¥ | 13.23 ¥ | 12.86 ¥ | 13.1 ¥ | 13.15 ¥ |
| Volume | 2 931 975 | 2 370 441 | 2 181 886 | 2 137 502 | 2 980 937 |
| Change | -0.22% | -1.19% | -2.80% | +1.87% | +0.38% |
| Opening | 13.35 | 13.55 | 13.32 | 13.07 | 13.08 |
| High | 13.58 | 13.55 | 13.32 | 13.12 | 13.67 |
| Low | 13.25 | 13.21 | 12.83 | 12.53 | 12.90 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.01% | ||
| Current month | -4.64% | ||
| 1 month | -4.85% | ||
| 3 months | -2.38% | ||
| 6 months | -36.44% | ||
| Current year | -34.12% | ||
| 1 year | -45.73% |
Volumes
marketsDaily volume
2 980 937
Avg. Volume 20 sessions
2 767 604
Avg. Volume 20 sessions CNY
36 393 992.60
Avg. Volume 20 sessions USD
5 021 533.92
Record volume 1
21 965 510
Record volume 2
17 908 790
Record volume 3
13 266 820
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 317 494 140
Capitalization (USD)
733 691 889
Net sales (CNY)
1 208 884 800
Net sales (USD)
166 798 298
Number of employees
247
Sales / Employee (CNY)
4 894 270
Sales / Employee (USD)
675 297
Free-Float
17.64 %
Free-Float capitalization (CNY)
945 422 211
Free-Float capitalization (USD)
130 446 520
Average Daily Capital Traded
0.68%
Highs and lows
1 week
12.53
13.67
1 month
12.5314.55
Current year
9.4320.50
1 year
9.4324.00
3 years
9.4329.49
5 years
9.4329.49
10 years
9.4329.49
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.57
Moving average 50 days
13.90
Moving average 100 days
14.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
44.46
RSI 14 days
45.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.01% | -34.12% | -45.73% | 734M | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 63.54B | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 14.79B | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 11.47B | ||
| -2.17% | -0.21% | +27.11% | +16.13% | 9.25B | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.51% | +40.60% | +56.12% | 8.49B | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 8.38B | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 7.81B | ||
| -2.65% | -2.73% | +26.33% | +17.38% | 6.52B | ||
| +0.27% | -3.52% | -18.32% | -41.80% | 6.4B | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 6.22B | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 6.13B | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 5.93B | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 5.71B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.14B | ||
| Average | +0.57% | +2.37% | +7.50% | +13.62% | ||
| Weighted average by Cap. | +0.93% | +4.84% | +15.36% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.12% | ||
| 2023 | +19.02% | ||
| 2022 | -19.02% |
- Stock Market
- Equities
- 688252 Stock
- Quotes Jadard Technology Inc.
