JACK CHIA INDUSTRIES (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 THB | 0.00% |
|
0.00% | +0.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 80.75 ฿ | 81 ฿ | 82 ฿ | 81 ฿ | 81 ฿ |
| Volume | 300 | 200 | 101 | 301 | 1 001 |
| Change | +∞% | +0.31% | +1.23% | -1.22% | 0.00% |
| Opening | 80.75 | 81.00 | 82.00 | 81.00 | 81.00 |
| High | 80.75 | 81.00 | 82.00 | 81.00 | 81.00 |
| Low | 80.75 | 81.00 | 82.00 | 81.00 | 81.00 |
Performance
| Current month | +3.18% | ||
| 1 month | +3.18% | ||
| 3 months | +0.93% | ||
| 6 months | +1.57% | ||
| Current year | +0.62% | ||
| 1 year | +1.25% | ||
| 3 years | +1.25% | ||
| 5 years | -7.69% | ||
| 10 years | -3.57% |
Volumes
marketsDaily volume
1 001
Avg. Volume 20 sessions
516
Avg. Volume 20 sessions THB
41 796.00
Avg. Volume 20 sessions USD
1 139.48
Record volume 1
142 700
Record volume 2
127 800
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 089 541 907
Capitalization (USD)
29 704 181
Net sales (THB)
905 691 573
Net sales (USD)
24 691 869
Free-Float
12.08 %
Free-Float capitalization (THB)
131 590 190
Free-Float capitalization (USD)
3 587 543
Average Daily Capital Traded
0%
Highs and lows
1 week
81.00
81.00
1 month
78.5083.00
Current year
77.0083.00
1 year
77.0086.00
3 years
74.75104.00
5 years
62.00104.00
10 years
62.00148.00
Indicators
Moving average 5 days
81.15
Moving average 20 days
79.83
Moving average 50 days
80.10
Moving average 100 days
80.08
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
60.11
RSI 14 days
58.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.62% | +1.25% | 29.7M | ||
| +0.67% | +0.98% | +40.05% | +91.08% | 731B | ||
| +0.59% | -1.95% | +31.66% | +64.71% | 586B | ||
| +0.28% | -3.13% | -7.48% | -6.06% | 348B | ||
| +0.57% | -3.53% | +16.00% | +15.84% | 319B | ||
| +0.59% | -1.69% | +0.40% | +14.04% | 273B | ||
| +0.80% | -2.93% | +13.58% | +4.71% | 235B | ||
| -0.63% | -1.68% | -6.67% | -20.74% | 203B | ||
| +0.82% | -1.58% | +7.58% | +4.92% | 202B | ||
| +0.19% | -2.97% | +3.26% | +36.09% | 159B | ||
| +0.23% | -2.54% | -2.88% | -24.45% | 158B | ||
| +0.84% | -1.90% | -1.46% | -6.21% | 119B | ||
| -0.87% | -2.45% | +19.60% | +26.51% | 90.55B | ||
| +0.53% | -2.72% | -21.24% | -36.57% | 81.59B | ||
| +0.10% | -3.97% | -21.57% | -16.76% | 79.11B | ||
| -0.97% | +0.41% | +39.44% | +18.14% | 66.34B | ||
| Average | +0.24% | -2.93% | +6.93% | +10.41% | ||
| Weighted average by Cap. | +0.42% | -2.41% | +14.97% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +2.22% | ||
| 2022 | -1.56% | ||
| 2021 | -0.93% | ||
| 2020 | -4.72% | ||
| 2019 | +1.50% | ||
| 2018 | -4.30% | ||
| 2017 | +5.12% | ||
| 2016 | -3.49% | ||
| 2015 | -26.50% | ||
| 2014 | +67.14% | ||
| 2013 | +2.19% | ||
| 2012 | +24.55% | ||
| 2011 | 0.00% | ||
| 2010 | +5.77% | ||
| 2009 | +31.65% | ||
| 2008 | -12.22% | ||
| 2007 | +84.43% | ||
| 2006 | -9.63% | ||
| 2005 | +12.50% | ||
| 2004 | +92.00% | ||
| 2003 | +9.65% | ||
| 2002 | +33.33% | ||
| 2001 | +42.50% | ||
| 2000 | -38.78% | ||
| 1999 | +44.12% | ||
| 1998 | -61.14% | ||
| 1997 | -13.58% | ||
| 1996 | -47.06% | ||
| 1995 | -23.50% | ||
| 1994 | -41.52% | ||
| 1993 | +74.49% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- JCT Stock
- Quotes Jack Chia Industries (Thailand)
