JACCS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,640 JPY | +0.18% |
|
+0.36% | +8.67% |
| 08/02 | JACCS Posts Marginal Rise in Nine-Month Profit | MT |
| 07/02 | JACCS Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5640 ¥ | 5590 ¥ | 5630 ¥ | 5640 ¥ |
| Volume | 83 400 | 48 900 | 73 200 | 81 500 |
| Change | +0.36% | -0.89% | +0.72% | +0.18% |
| Opening | 5,660.00 | 5,640.00 | 5,590.00 | 5,630.00 |
| High | 5,680.00 | 5,650.00 | 5,630.00 | 5,660.00 |
| Low | 5,630.00 | 5,580.00 | 5,590.00 | 5,600.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.36% | ||
| Current month | -0.70% | ||
| 1 month | +2.17% | ||
| 3 months | +3.68% | ||
| 6 months | +8.25% | ||
| Current year | +8.67% | ||
| 1 year | +21.29% | ||
| 3 years | +162.69% | ||
| 5 years | +230.99% | ||
| 10 years | +140.51% |
Volumes
marketsDaily volume
81 500
Estimated daily volume
81 500
Avg. Volume 20 sessions
84 133
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
474 510 120.00
Avg. Volume 20 sessions USD
3 045 405.95
Record volume 1
4 722 200
Record volume 2
2 505 000
Record volume 3
2 122 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
195 617 429 417
Capitalization (USD)
1 255 472 662
Net sales (JPY)
173 506 000 000
Net sales (USD)
1 113 561 508
Number of employees
6 065
Sales / Employee (JPY)
28 607 749
Sales / Employee (USD)
183 605
Free-Float
90.62 %
Free-Float capitalization (JPY)
179 210 135 807
Free-Float capitalization (USD)
1 150 170 652
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5 580.00
5 680.00
1 month
5 370.005 680.00
Current year
5 100.005 840.00
1 year
4 480.005 840.00
3 years
2 085.005 840.00
5 years
1 527.005 840.00
10 years
1 527.005 840.00
Indicators
Moving average 5 days
5 625.00
Moving average 20 days
5 566.00
Moving average 50 days
5 512.20
Moving average 100 days
5 474.33
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
56.81
RSI 14 days
55.69
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.36% | +8.67% | +21.29% | 1.26B | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.35% | -1.92% | +14.61% | +60.45% | ||
| Weighted average by Cap. | +0.11% | -2.51% | +11.36% | +38.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b45c8d8c97d.K6W59XBUHQuvMjkvuuRRj_ivdHHoGcopCF-_F8dVy4s.Q_rcwEF5aGPORA1i-NE6ysyWAzikL7tDSTfUJqNmgsZF7uq4MTlkWMx4aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,640 | 10,100 | 81,500 |
| 11:29:55 am | 5,620 | 100 | 71,400 |
| 11:29:55 am | 5,620 | 100 | 71,300 |
| 11:29:50 am | 5,610 | 100 | 71,200 |
| 11:29:50 am | 5,620 | 400 | 71,100 |
| 11:29:40 am | 5,630 | 100 | 70,700 |
| 11:29:40 am | 5,620 | 100 | 70,600 |
| 11:29:40 am | 5,620 | 500 | 70,500 |
| 11:29:40 am | 5,620 | 100 | 70,000 |
| 11:29:27 am | 5,620 | 300 | 69,900 |
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | +25.82% | ||
| 2022 | +39.26% | ||
| 2021 | +62.04% | ||
| 2020 | -34.71% | ||
| 2019 | +57.30% | ||
| 2018 | -32.47% | ||
| 2017 | +1.78% | ||
| 2016 | +16.40% | ||
| 2015 | -27.41% | ||
| 2014 | +21.87% | ||
| 2013 | +7.94% | ||
| 2012 | +102.61% | ||
| 2011 | 0.00% | ||
| 2010 | +5.02% | ||
| 2009 | +30.36% | ||
| 2008 | -33.60% | ||
| 2007 | -65.63% | ||
| 2006 | -44.12% | ||
| 2005 | +113.80% | ||
| 2004 | +55.95% | ||
| 2003 | +1.02% | ||
| 2002 | +6.83% | ||
| 2001 | +21.19% | ||
| 2000 | -24.50% | ||
| 1999 | -21.57% | ||
| 1998 | -36.25% | ||
| 1997 | -11.11% | ||
| 1996 | -15.89% | ||
| 1995 | +8.08% | ||
| 1994 | +2.06% | ||
| 1993 | +77.01% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 8584 Stock
- Quotes JACCS Co., Ltd.
