J. TAPARIA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 INR | +1.86% |
|
-2.87% | -42.00% |
| 02/05 | J. Taparia Projects Secures INR95 Million Short-Term Loan | MT |
| 14/02 | J. Taparia Projects Limited Announces Board Resignations, Effective February 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.56 ₹ | 27.09 ₹ | 26.9 ₹ | 27.4 ₹ | 27.4 ₹ |
| Volume | 19 865 | 20 004 | 12 611 | 5 562 | 5 562 |
| Change | -1.99% | +2.00% | -0.70% | +1.86% | +1.86% |
| Opening | 26.98 | 26.56 | 27.09 | 26.90 | 26.9 |
| High | 26.98 | 27.09 | 27.61 | 27.40 | 27.4 |
| Low | 26.56 | 26.56 | 26.90 | 26.90 | 26.9 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.87% | ||
| Current month | -4.93% | ||
| 1 month | -1.97% | ||
| 3 months | +0.62% | ||
| 6 months | -55.34% | ||
| Current year | -42.00% | ||
| 1 year | +157.28% | ||
| 3 years | +2,127.64% | ||
| 5 years | +10,860.00% |
Volumes
marketsDaily volume
5 562
Estimated daily volume
5 562
Avg. Volume 20 sessions
30 425
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
833 645.00
Avg. Volume 20 sessions USD
9 994.57
Record volume 1
1 442 666
Record volume 2
1 437 425
Record volume 3
1 192 676
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 210 523
Capitalization (USD)
5 210 523
Free-Float
18.48 %
Free-Float capitalization (INR)
962 669
Free-Float capitalization (USD)
962 669
Average Daily Capital Traded
16%
Highs and lows
1 week
26.56
27.61
1 month
25.7532.64
Current year
25.3545.38
1 year
11.1877.84
3 years
1.1477.84
5 years
0.1977.84
10 years
0.1977.84
Indicators
Moving average 5 days
27.06
Moving average 20 days
28.74
Moving average 50 days
29.00
Moving average 100 days
30.50
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
36.11
RSI 14 days
40.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -2.87% | -42.00% | +157.28% | 52.11L | ||
| -1.02% | -6.18% | +16.63% | -32.11% | 706.19Cr | ||
| -0.01% | +3.74% | +1.96% | +34.37% | 343.74Cr | ||
| -1.73% | -0.73% | +6.22% | +11.78% | 228.92Cr | ||
| -1.08% | +5.71% | +17.63% | +150.71% | 227.31Cr | ||
| +6.98% | +15.33% | +11.52% | +21.20% | 226.11Cr | ||
| +1.37% | +18.30% | +47.83% | +55.36% | 200.02Cr | ||
| +1.70% | -0.48% | +8.27% | +18.19% | 166.86Cr | ||
| -1.11% | +7.95% | -4.71% | +44.40% | 162.68Cr | ||
| +1.76% | +13.06% | +29.74% | +97.15% | 161.6Cr | ||
| +3.26% | -1.89% | +27.37% | +41.61% | 127.45Cr | ||
| +0.26% | +3.59% | +6.85% | +0.26% | 121.68Cr | ||
| -1.00% | +7.42% | +43.69% | +198.21% | 118.78Cr | ||
| +1.86% | -0.17% | +16.99% | +68.77% | 118.36Cr | ||
| +0.22% | -1.10% | -11.11% | -20.00% | 116Cr | ||
| -0.28% | -0.71% | -12.02% | -25.61% | 114.15Cr | ||
| Average | +0.83% | +3.21% | +10.30% | +51.35% | ||
| Weighted average by Cap. | +0.46% | +2.58% | +14.10% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8aa33515.yf-Pd65XbJ4T6Nk7hgnYpe4O-NIvQ8cyY6iB7eqXeto.oNLVT8gVJtJ_pelSyH-q66tYrJ4XJJMGEN3N1NncKbe5yr8c7wMgx3fQ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 27.4 | 630 | 5,562 |
| 02:15:00 pm | 26.9 | 1,883 | 4,932 |
| 01:15:00 pm | 26.9 | 902 | 3,049 |
| 12:15:00 pm | 26.9 | 1,626 | 2,147 |
| 11:15:00 am | 26.9 | 351 | 521 |
Monthly variations
Annual change
| 2024 | -42.00% | ||
| 2023 | +575.82% | ||
| 2022 | +7.37% | ||
| 2021 | +1,346.67% | ||
| 2020 | +136.84% | ||
| 2019 | -74.67% | ||
| 2018 | -91.26% | ||
| 2017 | -49.53% | ||
| 2016 | +29.57% |
- Stock Market
- Equities
- JTAPARIA6 Stock
- Quotes J. Taparia Projects Limited
