J. KUMAR INFRAPROJECTS LIMITED Quotes J. Kumar Infraprojects Limited Bombay S.E.
Equities
JKIL
INE576I01022
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 829.8 INR | -1.09% |
|
-5.43% | +43.98% |
| 29/05 | Transcript : J. Kumar Infraprojects Limited, Q4 2024 Earnings Call, May 29, 2024 | |
| 28/05 | J. Kumar Infraprojects Limited Approves Re-Constitution of the Statutory Committees | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 847.15 ₹ | 850.2 ₹ | 838.95 ₹ | 829.8 ₹ |
| Volume | 21 758 | 13 890 | 13 545 | 26 198 |
| Change | -0.33% | +0.36% | -1.32% | -1.09% |
| Opening | 855.60 | 855.00 | 862.25 | 846.15 |
| High | 866.40 | 870.55 | 865.55 | 851.40 |
| Low | 838.05 | 846.60 | 824.65 | 825.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.43% | ||
| Current month | +9.75% | ||
| 1 month | +22.43% | ||
| 3 months | +31.44% | ||
| 6 months | +40.38% | ||
| Current year | +43.98% | ||
| 1 year | +176.00% | ||
| 3 years | +345.05% | ||
| 5 years | +414.13% | ||
| 10 years | +432.52% |
Volumes
marketsDaily volume
26 198
Estimated daily volume
26 198
Avg. Volume 20 sessions
26 347
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
21 862 740.60
Avg. Volume 20 sessions USD
262 352.89
Record volume 1
12 029 172
Record volume 2
11 085 110
Record volume 3
7 176 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
62 839 161 417
Capitalization (USD)
754 069 937
Net sales (INR)
48 792 047 000
Net sales (USD)
585 504 564
Number of employees
7 276
Sales / Employee (INR)
6 705 889
Sales / Employee (USD)
80 471
Free-Float
44.43 %
Free-Float capitalization (INR)
27 920 076 138
Free-Float capitalization (USD)
335 040 914
Average Daily Capital Traded
0.03%
Highs and lows
1 week
824.65
890.00
1 month
630.00915.10
Current year
531.05915.10
1 year
289.85915.10
3 years
149.05915.10
5 years
65.15915.10
10 years
65.15915.10
Indicators
Moving average 5 days
843.21
Moving average 20 days
804.44
Moving average 50 days
709.16
Moving average 100 days
675.34
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
57.71
RSI 14 days
60.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -5.43% | +43.98% | +176.00% | 75Cr | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 5.98TCr | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 5.85TCr | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 3.72TCr | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 3.04TCr | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 2.84TCr | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 2.08TCr | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 1.94TCr | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 1.72TCr | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 1.72TCr | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 1.5TCr | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 1.33TCr | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 1.2TCr | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 1.17TCr | ||
| Average | -0.23% | -0.13% | +16.43% | +28.73% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.27% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846e003deb3a532330eec3fcb6.mVb2kPzt767nAPNYZ2GIww0BzBx2dxIzykVrkk7E_g4.wD2Q3oWh3MOmdqwtUxv7qlxNoWskOiBGhgBapxGliEPVEbTDqYeLl7Fatg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:39 pm | 830 | 10 | 26,198 |
| 03:29:33 pm | 832 | 12 | 26,188 |
| 03:29:03 pm | 830 | 4 | 26,176 |
| 03:28:52 pm | 830 | 2 | 26,172 |
| 03:28:16 pm | 830 | 6 | 26,170 |
| 03:27:50 pm | 830 | 12 | 26,164 |
| 03:27:44 pm | 830 | 12 | 26,152 |
| 03:27:27 pm | 830.8 | 2 | 26,140 |
| 03:27:12 pm | 830.2 | 28 | 26,138 |
Monthly variations
Annual change
| 2024 | +43.98% | ||
| 2023 | +111.85% | ||
| 2022 | +68.19% | ||
| 2021 | +21.66% | ||
| 2020 | -5.41% | ||
| 2019 | +5.68% | ||
| 2018 | -55.64% | ||
| 2017 | +46.20% | ||
| 2016 | -45.03% | ||
| 2015 | +45.90% | ||
| 2014 | +184.85% | ||
| 2013 | -22.54% | ||
| 2012 | +34.57% | ||
| 2011 | -4.60% | ||
| 2010 | -3.55% | ||
| 2009 | +208.40% | ||
| 2008 | -40.66% |
- Stock Market
- Equities
- JKIL Stock
- JKIL Stock
- Quotes J. Kumar Infraprojects Limited
