J. KUMAR INFRAPROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630.4 INR | +1.61% |
|
-4.25% | +9.20% |
| 29/03 | J. Kumar Infraprojects Limited Announces Board Appointments | CI |
| 18/03 | J. Kumar Infraprojects Limited Announces Receipt of Letter of Award from NBCC Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 618 ₹ | 620.15 ₹ | 620.4 ₹ | 630.4 ₹ |
| Volume | 201 812 | 130 834 | 171 344 | 119 542 |
| Change | -4.33% | +0.35% | +0.04% | +1.61% |
| Opening | 644.70 | 617.95 | 620.15 | 629.95 |
| High | 644.70 | 625.00 | 629.90 | 640.00 |
| Low | 612.05 | 605.05 | 606.80 | 619.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -4.25% | ||
| Current month | -6.77% | ||
| 1 month | +1.42% | ||
| 3 months | +5.44% | ||
| 6 months | +45.77% | ||
| Current year | +9.20% | ||
| 1 year | +136.28% | ||
| 3 years | +253.46% | ||
| 5 years | +389.06% | ||
| 10 years | +487.51% |
Volumes
marketsDaily volume
119 542
Estimated daily volume
119 542
Avg. Volume 20 sessions
230 297
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
145 179 228.80
Avg. Volume 20 sessions USD
1 738 666.44
Record volume 1
40 903 858
Record volume 2
10 605 862
Record volume 3
10 052 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
46 933 905 728
Capitalization (USD)
562 080 455
Net sales (INR)
42 031 434 000
Net sales (USD)
503 368 454
Number of employees
7 276
Sales / Employee (INR)
5 776 723
Sales / Employee (USD)
69 182
Free-Float
44.43 %
Free-Float capitalization (INR)
20 853 209 875
Free-Float capitalization (USD)
249 738 041
Average Daily Capital Traded
0.31%
Highs and lows
1 week
605.05
654.60
1 month
592.35708.85
Current year
529.15715.00
1 year
253.05715.00
3 years
148.90715.00
5 years
65.05715.00
10 years
65.05715.00
Indicators
Moving average 5 days
627.28
Moving average 20 days
641.10
Moving average 50 days
635.80
Moving average 100 days
613.14
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
39.50
RSI 14 days
44.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -4.25% | +9.20% | +136.28% | 562M | ||
| +0.09% | +3.02% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.07B | ||
| Average | +0.12% | +1.12% | +20.11% | +31.45% | ||
| Weighted average by Cap. | +0.08% | +1.89% | +17.58% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a0a89fc6b161636bb.sVIrgOrqkabIr_HXyPdmEqAD1b4a1AeasNHRPHoXUu4.gQcasau8w8_8_MOEkoJVVM82lI1xg1bi1ruweyhtZbjAKH3GiJP6zKnnuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 631 | 1 | 119,542 |
| 03:29:35 pm | 631 | 25 | 119,541 |
| 03:29:27 pm | 631 | 32 | 119,516 |
| 03:29:12 pm | 631 | 248 | 119,484 |
| 03:29:04 pm | 631 | 100 | 119,236 |
| 03:28:44 pm | 630 | 58 | 119,136 |
| 03:28:37 pm | 629.9 | 5 | 119,078 |
| 03:28:24 pm | 630 | 10 | 119,073 |
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | +112.01% | ||
| 2022 | +68.35% | ||
| 2021 | +21.53% | ||
| 2020 | -5.54% | ||
| 2019 | +5.98% | ||
| 2018 | -55.69% | ||
| 2017 | +46.83% | ||
| 2016 | -45.10% | ||
| 2015 | +45.06% | ||
| 2014 | +191.07% | ||
| 2013 | -23.70% | ||
| 2012 | +33.90% | ||
| 2011 | -4.77% | ||
| 2010 | -2.40% | ||
| 2009 | +205.35% | ||
| 2008 | -41.17% |
- Stock Market
- Equities
- JKIL Stock
- Quotes J. Kumar Infraprojects Limited
