Market Closed -
NSE India S.E.
05:13:48 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,841
INR
|
-0.59%
|
|
-3.43%
|
+1.39%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3910.55 ₹
|
3946.85 ₹
|
3863.7 ₹
|
3840.9 ₹
|
Volume |
166 829 |
78 813 |
268 457 |
361 039 |
Change |
-1.94%
|
+0.93%
|
-2.11%
|
-0.59%
|
Opening |
3,989.95 |
3,910.00 |
3,921.00 |
3,900.00 |
High |
4,008.00 |
3,957.85 |
3,939.00 |
3,900.00 |
Low |
3,880.00 |
3,872.40 |
3,836.45 |
3,785.00 |
Estimated daily volume
361 039
Avg. Volume 20 sessions
212 455
Avg. Volume 20 sessions INR
816 018 409.50
Avg. Volume 20 sessions USD
9 773 452.49
Record volume 1
3 649 008
Record volume 2
2 004 669
Record volume 3
1 792 694
Capital turnover ratio
0.00
Capitalization (INR)
296 240 267 847
Capitalization (USD)
3 548 069 688
Net sales (INR)
97 201 992 000
Net sales (USD)
1 164 188 258
Number of employees
3 767
Sales / Employee (INR)
25 803 555
Sales / Employee (USD)
309 049
Free-Float capitalization (INR)
132 395 732 186
Free-Float capitalization (USD)
1 585 703 684
Average Daily Capital Traded
0.28%
Moving average 5 days
3 909.96
Moving average 20 days
4 091.59
Moving average 50 days
4 183.07
Moving average 100 days
4 116.16
Price spread / (MMA5) +1.80% Price spread / (MMA20) +6.53% Price spread / (MMA50) +8.91% Price spread / (MMA100) +7.17% 924ccb2b97a1248c7f631686a.mMde-uOrjx_o6FJdd-2lTKpf5OqBrlbQ-HCXgYUDtnI.qr4Mybae91O4rAQWBN3xdOIoq6_76QCZljOj27IwzjfCkAatiNHERdixYg Date | Price | Volume | Daily volume |
---|
03:51:07 pm |
3,841
|
5 |
361,039 |
03:40:09 pm |
3,841
|
1 |
361,034 |
03:40:04 pm |
3,841
|
2 |
361,033 |
03:29:57 pm |
3,816
|
14 |
361,031 |
03:29:56 pm |
3,811
|
35 |
361,017 |
03:29:54 pm |
3,811
|
16 |
360,982 |
03:29:52 pm |
3,816
|
2 |
360,966 |
03:29:51 pm |
3,816
|
17 |
360,964 |
More charts
|