J&J SNACK FOODS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.2 USD | +0.52% |
|
+1.15% | -17.29% |
| 09/04 | J&J Snack Foods Acquires Thinsters | MT |
| 09/04 | J&J Snack Foods Corp. acquired That's How We Roll LLC from The Hain Celestial Group, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 137.29 $ | 137.13 $ | 137.52 $ | 138.24 $ |
| Volume | 68 924 | 68 026 | 62 460 | 60 008 |
| Change | +0.51% | -0.12% | +0.28% | +0.52% |
| Opening | 136.38 | 137.88 | 137.47 | 138.44 |
| High | 138.03 | 138.32 | 138.81 | 138.44 |
| Low | 135.22 | 136.45 | 136.89 | 136.23 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.15% | ||
| Current month | +0.69% | ||
| 1 month | -1.43% | ||
| 3 months | -11.12% | ||
| 6 months | -13.35% | ||
| Current year | -17.29% | ||
| 1 year | -15.09% | ||
| 3 years | -16.94% | ||
| 5 years | -14.39% | ||
| 10 years | +49.97% |
Volumes
marketsDaily volume
60 008
Estimated daily volume
60 008
Avg. Volume 20 sessions
76 322
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
10 550 753.28
Record volume 1
1 860 600
Record volume 2
1 817 200
Record volume 3
1 742 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 679 070 049
Net sales (USD)
1 558 829 000
Number of employees
5 000
Sales / Employee (USD)
311 766
Free-Float
78.38 %
Free-Float capitalization (USD)
2 099 865 600
Average Daily Capital Traded
0.39%
Highs and lows
1 week
135.22
138.81
1 month
133.23141.29
Current year
133.23169.72
1 year
133.23177.71
3 years
117.45181.71
5 years
105.67196.84
10 years
88.95196.84
Indicators
Moving average 5 days
137.35
Moving average 20 days
136.81
Moving average 50 days
140.47
Moving average 100 days
150.17
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
50.55
RSI 14 days
46.74
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.15% | -17.29% | -15.09% | 2.68B | ||
| +5.78% | +6.23% | +7.70% | -13.59% | 2.6B | ||
| +1.44% | +3.21% | +9.53% | -8.41% | 2.05B | ||
| +0.24% | -0.55% | -24.16% | -19.42% | 1.67B | ||
| -1.59% | +3.39% | +18.47% | +6.24% | 1.57B | ||
| -0.49% | -1.59% | +14.19% | -7.87% | 1.04B | ||
| +2.60% | +0.40% | +22.59% | +4.03% | 927M | ||
| +2.61% | +7.73% | -28.06% | -32.72% | 395M | ||
| 0.00% | +3.00% | +8.42% | +15.08% | 386M | ||
| +0.11% | +0.53% | -2.06% | -0.99% | 354M | ||
| +2.12% | +4.10% | +30.45% | +71.23% | 336M | ||
| +0.42% | -1.18% | -6.45% | -18.04% | 259M | ||
| +0.42% | -1.78% | -17.44% | +13.61% | 253M | ||
| -1.26% | +0.32% | +2.78% | -1.56% | 119M | ||
| +1.01% | +3.63% | +23.46% | +85.19% | 101M | ||
| +6.33% | +6.33% | +6.33% | -20.00% | 76.36M | ||
| Average | +1.24% | +1.33% | +3.03% | +3.60% | ||
| Weighted average by Cap. | +1.45% | +1.93% | +1.10% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876ec9d0bed9a94721d868ff7379364.PvEqInKTlN2ryI7rBxN4ui5s0isyDXGieP5C5ekaPos.TJx4FEHr-7LZhseHMVknwEkZoEdqbDKaPLkppKNFfeVml3xRG6WhiNH7zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:48 am | 138.2 | 400 | 13,332 |
| 01:29:48 am | 138.3 | 320 | 12,932 |
| 01:29:44 am | 138.2 | 100 | 12,612 |
| 01:29:44 am | 138.3 | 100 | 12,512 |
| 01:27:07 am | 138 | 100 | 12,412 |
| 01:27:07 am | 138 | 100 | 12,312 |
| 01:27:07 am | 138.1 | 100 | 12,212 |
| 01:27:07 am | 138.1 | 100 | 12,112 |
| 01:27:07 am | 138.1 | 100 | 12,012 |
| 01:27:07 am | 138.1 | 100 | 11,912 |
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | +11.64% | ||
| 2022 | -5.22% | ||
| 2021 | +1.67% | ||
| 2020 | -15.68% | ||
| 2019 | +27.44% | ||
| 2018 | -4.77% | ||
| 2017 | +13.79% | ||
| 2016 | +14.37% | ||
| 2015 | +7.26% | ||
| 2014 | +22.78% | ||
| 2013 | +38.68% | ||
| 2012 | +19.90% | ||
| 2011 | +10.45% | ||
| 2010 | +20.72% | ||
| 2009 | +11.37% | ||
| 2008 | +14.71% | ||
| 2007 | -24.44% | ||
| 2006 | +39.37% | ||
| 2005 | +21.17% | ||
| 2004 | +29.85% | ||
| 2003 | +5.74% | ||
| 2002 | +46.05% | ||
| 2001 | +45.43% | ||
| 2000 | -17.99% | ||
| 1999 | -8.38% | ||
| 1998 | +36.64% | ||
| 1997 | +21.30% | ||
| 1996 | +22.73% | ||
| 1995 | -5.38% | ||
| 1994 | -43.64% | ||
| 1993 | +129.17% | ||
| 1992 | -36.84% | ||
| 1991 | +80.95% | ||
| 1990 | -36.36% | ||
| 1989 | +8.79% | ||
| 1988 | +56.90% | ||
| 1987 | +48.72% | ||
| 1986 | -33.52% |
- Stock Market
- Equities
- JJSF Stock
- Quotes J&J Snack Foods Corp.