J.ESTINA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,968 KRW | -0.51% |
|
-3.29% | -12.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2020 ₩ | 1998 ₩ | 1985 ₩ | 1978 ₩ | 1968 ₩ |
| Volume | 4 728 | 12 761 | 5 583 | 8 031 | 8 869 |
| Change | -0.74% | -1.09% | -0.65% | -0.35% | -0.51% |
| Opening | 2,035.00 | 2,020.00 | 2,005.00 | 1,985.00 | 1,978.00 |
| High | 2,040.00 | 2,020.00 | 2,020.00 | 1,997.00 | 1,990.00 |
| Low | 1,999.00 | 1,984.00 | 1,979.00 | 1,976.00 | 1,960.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.29% | ||
| Current month | -3.53% | ||
| 1 month | -0.10% | ||
| 3 months | -2.09% | ||
| 6 months | -13.68% | ||
| Current year | -12.14% | ||
| 1 year | -32.72% | ||
| 3 years | -25.31% | ||
| 5 years | -63.35% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
8 653
Avg. Volume 20 sessions
13 368
Avg. Volume 20 sessions KRW
26 308 224.00
Avg. Volume 20 sessions USD
19 205.00
Record volume 1
14 645 450
Record volume 2
12 250 880
Record volume 3
9 758 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 196 684 932
Capitalization (USD)
20 583 580
Net sales (KRW)
67 332 598 460
Net sales (USD)
49 152 797
Number of employees
315
Sales / Employee (KRW)
213 754 281
Sales / Employee (USD)
156 041
Free-Float
53.34 %
Free-Float capitalization (KRW)
17 327 764 574
Free-Float capitalization (USD)
12 649 268
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 960.00
2 020.00
1 month
1 856.002 055.00
Current year
1 856.002 290.00
1 year
1 856.003 115.00
3 years
1 856.005 480.00
5 years
1 275.006 910.00
10 years
1 275.0022 100.00
Indicators
Moving average 5 days
1 989.80
Moving average 20 days
1 955.30
Moving average 50 days
1 991.34
Moving average 100 days
2 075.47
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
47.25
RSI 14 days
47.85
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.29% | -12.14% | -32.72% | 20.58M | ||
| +1.92% | +2.81% | +17.06% | -7.63% | 87.82B | ||
| +1.45% | -6.91% | -10.47% | +19.37% | 34.98B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.6B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.24B | ||
| +1.09% | +1.90% | +14.06% | +18.20% | 4.26B | ||
| +0.09% | +1.25% | +14.69% | -11.22% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
| +0.93% | +2.21% | +2.55% | +24.45% | 1.64B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.08B | ||
| +4.36% | +0.83% | -32.67% | +1.95% | 1.05B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 815M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 770M | ||
| Average | +1.02% | -0.59% | -0.59% | -4.09% | ||
| Weighted average by Cap. | +1.72% | +0.16% | +8.06% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | -9.13% | ||
| 2022 | -28.03% | ||
| 2021 | +63.88% | ||
| 2020 | -48.59% | ||
| 2019 | -21.53% | ||
| 2018 | -3.18% | ||
| 2017 | -40.95% | ||
| 2016 | -13.71% | ||
| 2015 | -37.13% | ||
| 2014 | +99.28% | ||
| 2013 | -17.03% | ||
| 2012 | +256.89% | ||
| 2011 | +43.29% | ||
| 2010 | -35.88% | ||
| 2009 | +294.87% | ||
| 2008 | -53.01% | ||
| 2007 | +41.28% | ||
| 2006 | -32.47% | ||
| 2005 | +45.00% | ||
| 2004 | +1.27% | ||
| 2003 | +0.42% | ||
| 2002 | -38.86% | ||
| 2001 | +1.58% | ||
| 2000 | -13.64% |
- Stock Market
- Equities
- A026040 Stock
- Quotes J.ESTINA Co.,Ltd.