J D WETHERSPOON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 734.8 GBX | +0.17% |
|
-0.34% | -9.38% |
| 19/04 | Barclays Resumes JD Wetherspoon with Overweight Rating | MT |
| 19/04 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 741.5 p | 735.5 p | 723 p | 733.5 p | 737 p |
| Volume | 151 884 | 207 720 | 200 525 | 135 806 | 54 630 |
| Change | +0.61% | -0.81% | -1.70% | +1.45% | +0.17% |
| Opening | 740.00 | 739.00 | 733.00 | 727.00 | 733.5 |
| High | 743.50 | 742.50 | 740.50 | 737.00 | 738.1 |
| Low | 733.00 | 729.50 | 721.00 | 726.00 | 731 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.34% | ||
| Current month | -0.14% | ||
| 1 month | +0.62% | ||
| 3 months | -11.61% | ||
| 6 months | +18.09% | ||
| Current year | -9.38% | ||
| 1 year | +1.38% | ||
| 3 years | -45.27% | ||
| 5 years | -46.58% | ||
| 10 years | -13.89% |
Volumes
marketsDaily volume
54 630
Estimated daily volume
104 709
Avg. Volume 20 sessions
155 659
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
114 370 450.25
Avg. Volume 20 sessions USD
114 370 450.25
Record volume 1
19 343 790
Record volume 2
15 902 720
Record volume 3
15 792 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
876 698 129
Capitalization (USD)
1 099 335 619
Net sales (GBP)
1 925 044 000
Net sales (USD)
2 413 908 924
Number of employees
41 754
Sales / Employee (GBP)
46 104
Sales / Employee (USD)
57 813
Free-Float
67.49 %
Free-Float capitalization (GBX)
607 856 468
Free-Float capitalization (USD)
762 221 617
Average Daily Capital Traded
13.05%
Highs and lows
1 week
721.00
743.50
1 month
714.00770.00
Current year
712.00862.50
1 year
587.00862.50
3 years
388.401 421.00
5 years
388.401 734.00
10 years
388.401 734.00
Indicators
Moving average 5 days
734.10
Moving average 20 days
733.23
Moving average 50 days
764.15
Moving average 100 days
783.87
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
40.26
RSI 14 days
41.25
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.34% | -9.38% | +1.38% | 1.1B | ||
| -0.41% | -6.34% | -11.93% | -18.64% | 597M | ||
| -0.20% | -2.07% | -23.68% | -32.48% | 473M | ||
| -1.08% | +0.63% | -10.55% | -5.11% | 157M | ||
| Average | -0.38% | -0.24% | -13.88% | -13.72% | ||
| Weighted average by Cap. | -0.14% | -0.02% | -13.02% | -11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f46b07e6e2669ec6f9a44533c1f7570.3tB6pNu_i8KEDjDzKG0vtT8wqg69L6QvtwmPkY2MckY.7L0O6ePlz7K3WVu2GD1X0QdcwHzEePZs2UK3_uP-HC-wgEzWnsvEhd1GeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:04 pm | 737 | 13 | 52,493 |
| 04:56:04 pm | 737 | 249 | 52,480 |
| 04:56:04 pm | 736.5 | 286 | 52,231 |
| 04:56:04 pm | 736 | 115 | 51,945 |
| 04:52:34 pm | 734.5 | 2 | 51,830 |
| 04:52:34 pm | 734.5 | 73 | 51,828 |
| 04:52:34 pm | 734.5 | 600 | 51,755 |
| 04:52:18 pm | 734 | 163 | 51,155 |
| 04:52:18 pm | 734 | 31 | 50,992 |
| 04:52:18 pm | 734 | 6 | 50,961 |
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | +82.46% | ||
| 2022 | -53.78% | ||
| 2021 | -13.89% | ||
| 2020 | -32.89% | ||
| 2019 | +49.42% | ||
| 2018 | -11.46% | ||
| 2017 | +41.55% | ||
| 2016 | +18.64% | ||
| 2015 | -8.72% | ||
| 2014 | +7.68% | ||
| 2013 | +42.87% | ||
| 2012 | +28.37% | ||
| 2011 | -7.73% | ||
| 2010 | +5.88% | ||
| 2009 | +36.66% | ||
| 2008 | -15.83% | ||
| 2007 | -46.87% | ||
| 2006 | +109.80% | ||
| 2005 | +30.00% | ||
| 2004 | -8.93% | ||
| 2003 | +68.17% | ||
| 2002 | -61.53% | ||
| 2001 | +29.57% | ||
| 2000 | -23.04% | ||
| 1999 | +142.46% | ||
| 1998 | -46.57% | ||
| 1997 | +43.16% | ||
| 1996 | +82.24% | ||
| 1995 | +43.30% | ||
| 1994 | +24.10% | ||
| 1993 | +60.44% | ||
| 1992 | +33.93% |
- Stock Market
- Equities
- JDW Stock
- Quotes J D Wetherspoon plc
