Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
162
USD
|
-1.06%
|
|
-3.16%
|
-18.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
167.55 $
|
164.63 $
|
163.74 $
|
162.01 $
|
Volume |
981 066 |
1 139 789 |
721 057 |
1 241 232 |
Change |
+0.10%
|
-1.74%
|
-0.54%
|
-1.06%
|
Opening |
168.12 |
166.39 |
164.73 |
162.29 |
High |
168.79 |
166.44 |
164.90 |
163.28 |
Low |
166.57 |
162.32 |
163.09 |
160.48 |
Estimated daily volume
1 241 232
Avg. Volume 20 sessions
1 185 770
Avg. Volume 20 sessions USD
192 106 597.70
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Capitalization (USD)
16 735 383 828
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float capitalization (USD)
13 405 533 164
Average Daily Capital Traded
1.15%
Moving average 5 days
165.06
Moving average 20 days
183.04
Moving average 50 days
194.33
Moving average 100 days
196.61
Price spread / (MMA5) +1.88% Price spread / (MMA20) +12.98% Price spread / (MMA50) +19.95% Price spread / (MMA100) +21.36% 49d38087b590b.zD1AMznvyjVj1RWnXP6fYWivYt2RV7zUyHYqH-6OpMc.h2s5AUuguXswo0yeEJP4MwHFFK2pEvesvUd1ZaHJ8JObdwR0etjzcyC7eg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
162
|
97,545 |
698,243 |
01:29:59 am |
162
|
100 |
600,698 |
01:29:59 am |
162
|
100 |
600,598 |
01:29:59 am |
162
|
100 |
600,498 |
01:29:59 am |
162
|
100 |
600,398 |
01:29:58 am |
162
|
100 |
600,298 |
01:29:58 am |
162
|
100 |
600,198 |
01:29:58 am |
162
|
100 |
600,098 |
01:29:58 am |
162.1
|
100 |
599,998 |
01:29:58 am |
162
|
100 |
599,898 |
More charts
|