J. A. TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.51 PKR | +0.64% |
|
+10.93% | +89.68% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 87 ₨ | 93.12 ₨ | 92.94 ₨ | 95.9 ₨ | 96.51 ₨ |
| Volume | 25 000 | 291 500 | 2 000 | 21 500 | 16 000 |
| Change | +∞% | +7.03% | -0.19% | +3.18% | +0.64% |
| Opening | 91.00 | 87.50 | 92.00 | 95.00 | 90.31 |
| High | 95.50 | 93.45 | 92.94 | 97.00 | 99.00 |
| Low | 87.00 | 81.50 | 92.00 | 90.89 | 90.25 |
Performance
| 1 day | +0.64% | ||
| 1 week | +10.93% | ||
| Current month | +11.23% | ||
| 1 month | +32.33% | ||
| 3 months | +60.88% | ||
| 6 months | +67.12% | ||
| Current year | +89.68% | ||
| 1 year | +130.33% | ||
| 3 years | +953.60% | ||
| 5 years | +2,580.83% | ||
| 10 years | +1,278.71% |
Volumes
marketsDaily volume
16 000
Avg. Volume 20 sessions
51 633
Avg. Volume 20 sessions PKR
4 983 100.83
Avg. Volume 20 sessions USD
17 929.20
Record volume 1
2 430 000
Record volume 2
904 500
Record volume 3
841 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
1 215 233 185
Capitalization (USD)
4 372 409
Net sales (PKR)
33 685 700
Net sales (USD)
121 201
Number of employees
50
Sales / Employee (PKR)
673 714
Sales / Employee (USD)
2 424
Free-Float
19.52 %
Free-Float capitalization (PKR)
237 245 608
Free-Float capitalization (USD)
853 610
Average Daily Capital Traded
0.41%
Highs and lows
1 week
90.25
99.00
1 month
70.0099.00
Current year
49.0599.00
1 year
36.4099.00
3 years
4.9299.00
5 years
1.0399.00
10 years
1.0399.00
Indicators
Moving average 5 days
93.09
Moving average 20 days
83.53
Moving average 50 days
69.23
Moving average 100 days
62.41
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-13.45%
Price spread / (MMA50)
-28.27%
Price spread / (MMA100)
-35.33%
STIM
RSI 9 days
76.28
RSI 14 days
76.69
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +10.93% | +89.68% | +130.33% | 4.37M | ||
| -0.38% | +4.41% | +32.45% | -9.52% | 7.24B | ||
| +2.32% | +1.94% | +16.17% | +37.99% | 1.51B | ||
| +9.97% | +12.31% | +5.32% | +32.08% | 1.33B | ||
| +0.53% | -1.04% | +17.45% | -7.14% | 1.17B | ||
| -3.21% | -5.82% | +5.35% | +40.68% | 1.06B | ||
| -1.42% | -10.13% | +9.49% | +8.12% | 896M | ||
| +3.43% | +0.38% | +10.11% | +17.27% | 767M | ||
| +0.52% | +0.30% | +1.27% | +31.43% | 598M | ||
| +0.21% | +3.26% | +8.45% | -17.68% | 557M | ||
| -2.34% | -5.11% | -21.41% | -16.71% | 549M | ||
| -6.38% | -8.51% | -16.46% | +918.76% | 468M | ||
| -2.02% | -2.87% | -11.02% | -12.40% | 445M | ||
| +0.26% | -5.06% | -0.81% | +44.38% | 402M | ||
| +2.94% | +2.40% | -5.22% | -2.37% | 289M | ||
| -0.75% | -0.82% | -17.96% | -22.01% | 278M | ||
| Average | +0.27% | +1.07% | +7.68% | +73.33% | ||
| Weighted average by Cap. | +0.49% | +0.95% | +16.14% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.68% | ||
| 2023 | +625.82% | ||
| 2022 | -48.98% | ||
| 2021 | +76.15% | ||
| 2020 | +188.89% | ||
| 2019 | -46.00% | ||
| 2018 | +66.11% | ||
| 2017 | -42.88% | ||
| 2016 | +40.16% | ||
| 2015 | -36.27% | ||
| 2014 | -40.64% | ||
| 2013 | +84.07% | ||
| 2012 | +170.00% | ||
| 2011 | -31.03% | ||
| 2010 | +44.28% | ||
| 2009 | -67.58% | ||
| 2008 | +16.98% | ||
| 2007 | +4.95% | ||
| 2006 | -8.18% | ||
| 2005 | -31.25% | ||
| 2004 | +34.45% | ||
| 2003 | +395.83% | ||
| 2002 | +26.32% | ||
| 2001 | -62.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -9.09% | ||
| 1996 | +96.43% |
- Stock Market
- Equities
- JATM Stock
- Quotes J. A. Textile Mills Limited