J.A. FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 INR | +2.94% |
|
+5.41% | -2.30% |
| 28/05 | JA Finance CFO Retires | MT |
| 28/05 | J.A. Finance Limited Announces Cessation of Mahesh Kumar Agiwal as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 27.6 ₹ | 28.13 ₹ | 28.95 ₹ | 29.8 ₹ | 29.8 ₹ |
| Volume | 184 | 1 128 | 1 286 | 1 | 1 |
| Change | -2.47% | +1.92% | +2.92% | +2.94% | +2.94% |
| Opening | 28.80 | 28.20 | 28.00 | 29.80 | 29.8 |
| High | 28.80 | 29.98 | 29.85 | 29.80 | 29.8 |
| Low | 27.55 | 27.92 | 26.95 | 29.80 | 29.8 |
Performance
| 1 day | +2.94% | ||
| 1 week | +5.41% | ||
| Current month | +7.97% | ||
| 1 month | +0.68% | ||
| 3 months | +4.20% | ||
| 6 months | -1.65% | ||
| Current year | -2.30% | ||
| 1 year | -25.09% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
4 181
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
124 593.80
Avg. Volume 20 sessions USD
1 493.51
Record volume 1
32 787
Record volume 2
20 499
Record volume 3
14 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 693 410
Capitalization (USD)
3 693 410
Free-Float
14.73 %
Free-Float capitalization (INR)
543 858
Free-Float capitalization (USD)
543 858
Average Daily Capital Traded
3.37%
Highs and lows
1 week
26.95
29.98
1 month
26.2033.90
Current year
24.2139.99
1 year
24.2149.00
3 years
24.2156.27
5 years
24.2156.27
10 years
24.2156.27
Indicators
Moving average 5 days
28.57
Moving average 20 days
28.95
Moving average 50 days
29.76
Moving average 100 days
29.24
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
50.52
RSI 14 days
49.48
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +5.41% | -2.30% | -25.09% | 3.69M | ||
| +2.62% | +0.50% | +77.63% | +439.69% | 26.93B | ||
| +4.28% | +7.81% | +36.20% | +241.51% | 17.01B | ||
| +0.88% | +4.33% | +14.49% | +26.86% | 9.54B | ||
| +0.65% | 0.00% | -19.17% | -22.00% | 7.67B | ||
| +1.49% | +1.78% | +16.79% | +24.28% | 7.05B | ||
| +8.65% | +20.57% | +117.03% | - | 6.61B | ||
| +0.79% | +1.72% | +14.33% | +47.77% | 5.53B | ||
| -0.84% | -5.60% | +5.36% | +18.00% | 4.61B | ||
| +3.82% | +8.80% | +60.00% | +210.86% | 4.22B | ||
| 0.00% | +2.76% | +39.91% | +36.07% | 3.12B | ||
| +0.39% | -0.78% | -16.61% | -17.42% | 2.82B | ||
| +0.49% | +1.47% | -11.75% | -23.23% | 2.54B | ||
| +2.03% | +1.54% | -3.02% | +11.20% | 2.18B | ||
| -0.61% | +2.41% | -5.10% | +25.45% | 1.93B | ||
| +1.27% | -2.06% | +108.27% | +425.63% | 1.88B | ||
| Average | +1.80% | +2.40% | +27.00% | +94.64% | ||
| Weighted average by Cap. | +2.40% | +2.04% | +40.34% | +188.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2f2fed9ead60f85.b2Mkqcw9WTaGUKNgG_Sc3WaBTnaeQof6ppNFgbFUHGE.XzZw7ZhNMFHeFMszTavYvwnpACPHJ9GRyed9zPgzVAVcE0idnUcvBtwl0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +11.72% |
- Stock Market
- Equities
- 543860 Stock
- Quotes J.A. Finance Limited
