Stock IZMO IZMO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IZMO Limited NSE India S.E.

Equities

IZMO

INE848A01014

Software

Market Closed - NSE India S.E.
Other stock markets
 05:13:52 22/05/2024 pm IST 		5-day change 1st Jan Change
308.3 INR -2.16% Intraday chart for IZMO Limited -0.18% +22.88%
13/02 IZMO Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 IZMO Sets Up Electronics, IT Services Unit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
IZMO Limited(IZMO) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 21/05/2024 22/05/2024
Last 303.65 ₹ 302.9 ₹ 313.45 ₹ 315.1 ₹ 308.3 ₹
Volume 30 909 58 837 61 633 51 307 30 644
Change -1.68% -0.25% +3.48% +0.53% -2.16%
Opening 311.95 300.10 302.85 325.90 316
High 315.85 311.90 315.40 325.90 320
Low 300.00 294.60 302.85 314.00 304.2

Performance

1 day-2.16%
1 week-0.18%
Current month-7.96%
1 month-3.35%
3 months+3.42%
6 months+24.31%
Current year+22.88%
1 year+89.26%
3 years+303.53%
5 years+515.37%
10 years+2,652.68%

Volumes

markets
Daily volume
30 644
Estimated daily volume
30 644
Avg. Volume 20 sessions
55 846
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
17 217 321.80
Avg. Volume 20 sessions USD
206 797.25
Record volume 1
3 467 858
Record volume 2
2 209 271
Record volume 3
1 689 382
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
4 459 711 015
Capitalization (USD)
53 565 589
Net sales (INR)
1 538 869 415
Net sales (USD)
18 483 361
Number of employees
347
Sales / Employee (INR)
4 434 782
Sales / Employee (USD)
53 266
Free-Float
56.25 %
Free-Float capitalization (INR)
2 508 526 085
Free-Float capitalization (USD)
30 129 907
Average Daily Capital Traded
0.39%

Highs and lows

1 week
294.60
Extreme 294.6
325.90
1 month
290.10
Extreme 290.1
373.00
Current year
238.60
Extreme 238.6
373.00
1 year
147.60
Extreme 147.6
373.00
3 years
63.95
Extreme 63.95
373.00
5 years
10.30
Extreme 10.3
373.00
10 years
10.30
Extreme 10.3
373.00

Indicators

Moving average 5 days
307.63
Moving average 20 days
321.65
Moving average 50 days
298.15
Moving average 100 days
292.22
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
41.19
RSI 14 days
45.81

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
IZMO LIMITED Stock IZMO Limited
-2.16%-0.18%+22.88%+89.26% 53.57M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.87%+3.00%+14.09%+34.77% 3,189B
SYNOPSYS INC. Stock Synopsys Inc.
-0.50%+2.13%+11.00%+39.91% 87.18B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.81%+2.39%+6.51%+33.87% 78.95B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+2.73%+3.64%-10.57%-0.10% 55.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.76%-0.93%+23.70%+81.38% 47.3B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-1.90%+10.99%+32.92%+43.15% 46.79B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.00%-3.28%-25.15%+21.13% 46.35B
SEA LIMITED Stock Sea Limited
+0.19%+10.56%+80.89%+5.50% 42.08B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.34%+4.46%-5.92%+10.18% 25.86B
SAMSARA INC. Stock Samsara Inc.
-0.46%+3.54%+22.68%+102.82% 22.54B
ROBLOX CORPORATION Stock Roblox Corporation
-3.10%+2.81%-28.81%-18.65% 20.83B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.42%+2.30%+18.62%+25.87% 21.06B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.38%+0.50%-11.22%-7.96% 19.82B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.65%+3.22%-7.94%-32.66% 18.58B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.58%+2.22%+8.70%+23.14% 17.97B
Average+0.01%+3.07%+9.52%+28.23%
Weighted average by Cap.+0.12%+2.99%+13.55%+33.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73f65488556.KjIHf3Y9dGTxo4-7wDbJUhSZBP9U8o9uvsrg3N_ZN6w.f3Q2BT9KMzSX2bfDrEyOZnPYN6sFw8g36Z2ipbCyQtUfC0ocRQUMA77Azg
DatePriceVolumeDaily volume
03:29:27 pm 306 176 30,644
03:29:21 pm 306.5 40 30,468
03:29:15 pm 306.5 1 30,428
03:29:08 pm 306.2 156 30,427
03:28:44 pm 306.5 397 30,271
03:27:41 pm 307 475 29,874
03:27:34 pm 307.5 35 29,399
03:27:03 pm 308.6 14 29,364

Chart IZMO Limited

Chart IZMO Limited
More charts

Monthly variations

Annual change

2024+25.59%
2023+238.60%
2022-16.13%
2021+87.78%
2020+94.42%
2019-64.39%
2018-11.18%
2017+60.38%
2016-35.01%
2015+288.36%
2014+121.05%
2013-59.67%
2012+21.84%
2011-40.00%
2010-50.81%
2009-21.45%
2008-80.99%
2007+63.07%
  1. Stock Market
  2. Equities
  3. IZMO Stock
  4. IZMO Stock
  5. Quotes IZMO Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW