Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.9 TRY | -2.04% |
|
-2.22% | +44.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 52.55 ₺ | 51.15 ₺ | 54 ₺ | 52.9 ₺ |
Volume | 158 491 | 304 328 | 214 261 | 611 059 |
Change | -2.14% | -2.66% | +5.57% | -2.04% |
Opening | 53.70 | 52.50 | 51.50 | 59.40 |
High | 53.70 | 54.80 | 54.10 | 59.40 |
Low | 51.15 | 51.15 | 51.15 | 52.50 |
Performance
1 day | -2.04% | ||
1 week | -2.22% | ||
Current month | +1.73% | ||
1 month | +3.12% | ||
3 months | -2.31% | ||
6 months | +44.06% | ||
Current year | +44.06% | ||
1 year | +99.62% | ||
3 years | +157.55% | ||
5 years | +876.01% | ||
10 years | +1,078.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 51.15](/images/extremecours_fleche.png)
![Extreme 48](/images/extremecours_fleche.png)
![Extreme 35](/images/extremecours_fleche.png)
![Extreme 25.18](/images/extremecours_fleche.png)
![Extreme 15.47](/images/extremecours_fleche.png)
![Extreme 1.47](/images/extremecours_fleche.png)
![Extreme 1.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | -2.22% | +44.06% | +99.62% | 25.1M | ||
+0.31% | +0.21% | +24.28% | +35.58% | 83.58B | ||
+1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
-0.62% | -2.32% | +9.11% | +35.51% | 17.26B | ||
+0.61% | -0.66% | +9.64% | +22.53% | 14.64B | ||
-0.57% | -0.29% | -4.41% | +15.85% | 12.26B | ||
+0.96% | +3.68% | +11.19% | +22.00% | 11.39B | ||
0.00% | -0.18% | -0.70% | -3.91% | 10.94B | ||
+4.22% | +3.40% | +33.84% | +90.60% | 10.57B | ||
-2.15% | +2.56% | +90.11% | +125.99% | 9.77B | ||
-0.52% | -0.97% | -6.42% | -6.76% | 9.22B | ||
-0.64% | -2.35% | +0.15% | +2.24% | 7.9B | ||
-0.47% | -0.65% | -5.41% | +12.45% | 7.58B | ||
+0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
+2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
+4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
Average | +0.48% | +1.00% | +17.87% | +39.58% | ||
Weighted average by Cap. | +0.44% | +0.79% | +20.30% | +38.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:41 pm | 52.9 | 69 | 608,100 |
08:38:27 pm | 52.9 | 31 | 608,031 |
08:38:03 pm | 52.9 | 31 | 608,000 |
08:38:03 pm | 52.9 | 15 | 607,969 |
08:38:03 pm | 52.9 | 198 | 607,954 |
08:38:03 pm | 52.9 | 302 | 607,756 |
08:38:01 pm | 52.9 | 12 | 607,454 |
08:38:01 pm | 52.9 | 87 | 607,442 |
08:38:01 pm | 52.9 | 371 | 607,355 |
08:38:01 pm | 52.9 | 29 | 606,984 |
Monthly variations
Annual change
2024 | +44.06% | ||
2023 | +49.27% | ||
2022 | +29.61% | ||
2021 | +5.44% | ||
2020 | +324.53% | ||
2019 | -35.66% | ||
2018 | +246.84% | ||
2017 | +39.71% | ||
2016 | +9.68% | ||
2015 | -65.56% | ||
2014 | +28.57% | ||
2013 | +2.19% |
- Stock Market
- Equities
- IZINV Stock
- Quotes Iz Yatirim Holding