IX KNOWLEDGE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,083 JPY | -1.55% |
|
-1.46% | +10.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1093 ¥ | 1095 ¥ | 1100 ¥ | 1083 ¥ | 1,083 ¥ |
| Volume | 5 000 | 700 | 2 600 | 2 400 | 2 400 |
| Change | -0.55% | +0.18% | +0.46% | -1.55% | -1.55% |
| Opening | 1,090.00 | 1,085.00 | 1,095.00 | 1,099.00 | 1,099 |
| High | 1,109.00 | 1,104.00 | 1,102.00 | 1,099.00 | 1,099 |
| Low | 1,084.00 | 1,085.00 | 1,086.00 | 1,083.00 | 1,083 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.46% | ||
| Current month | -3.30% | ||
| 1 month | -5.50% | ||
| 3 months | +8.08% | ||
| 6 months | +7.87% | ||
| Current year | +10.51% | ||
| 1 year | +1.12% | ||
| 3 years | +34.87% | ||
| 5 years | +34.87% | ||
| 10 years | +446.97% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
7 758
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
8 401 914.00
Avg. Volume 20 sessions USD
53 965.49
Record volume 1
2 085 800
Record volume 2
1 927 100
Record volume 3
1 771 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 522 384 867
Capitalization (USD)
67 585 278
Net sales (JPY)
20 206 000 000
Net sales (USD)
129 783 138
Number of employees
1 260
Sales / Employee (JPY)
16 036 508
Sales / Employee (USD)
103 002
Free-Float
58.03 %
Free-Float capitalization (JPY)
6 897 212 875
Free-Float capitalization (USD)
44 300 798
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 083.00
1 109.00
1 month
1 071.001 155.00
Current year
972.001 175.00
1 year
897.001 175.00
3 years
628.001 175.00
5 years
387.001 184.00
10 years
182.001 389.00
Indicators
Moving average 5 days
1 101.00
Moving average 20 days
1 124.55
Moving average 50 days
1 113.82
Moving average 100 days
1 054.80
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
41.46
RSI 14 days
45.03
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.46% | +10.51% | +1.12% | 67.59M | ||
| +0.26% | +3.09% | +3.78% | +14.58% | 15.69B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.8B | ||
| -0.08% | +0.96% | +3.01% | +17.18% | 7.3B | ||
| +0.31% | +2.66% | +6.61% | +23.81% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.73B | ||
| +0.10% | -1.49% | +8.74% | +25.47% | 2.92B | ||
| -3.55% | -2.90% | +2.77% | +31.73% | 2.43B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.39B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.07B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.18B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.17B | ||
| 0.00% | -0.40% | +9.82% | +36.67% | 952M | ||
| +0.42% | -1.39% | +46.39% | -6.46% | 1.02B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.01B | ||
| -2.81% | -5.04% | -27.07% | -24.60% | 966M | ||
| Average | -0.78% | -1.28% | -4.00% | +12.24% | ||
| Weighted average by Cap. | -0.37% | +0.42% | -3.83% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c2e8e39e6d4a1027.8FRbinnKkMSRhSP9gnVxdJGyhUz5U7s6odVDDt-gKDA.nxkVuEySqP2pwUXNxRhHK9CK73ifAvd3kZctW6vJUWiWEm3PSKn8kv-3eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,083 | 700 | 2,400 |
| 11:29:21 am | 1,086 | 100 | 1,700 |
| 11:29:21 am | 1,083 | 100 | 1,600 |
| 11:11:50 am | 1,084 | 100 | 1,500 |
| 09:30:19 am | 1,095 | 100 | 1,400 |
| 09:30:09 am | 1,086 | 100 | 1,300 |
| 09:20:25 am | 1,092 | 200 | 1,200 |
| 09:20:25 am | 1,092 | 100 | 1,000 |
| 09:20:25 am | 1,092 | 600 | 900 |
| 09:20:25 am | 1,092 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +21.74% | ||
| 2022 | +12.12% | ||
| 2021 | -36.68% | ||
| 2020 | +46.89% | ||
| 2019 | +9.19% | ||
| 2018 | +33.90% | ||
| 2017 | +56.21% | ||
| 2016 | +0.90% | ||
| 2015 | +52.97% | ||
| 2014 | -11.69% | ||
| 2013 | +44.19% | ||
| 2012 | +8.86% | ||
| 2011 | +13.67% | ||
| 2010 | -4.14% | ||
| 2009 | -9.38% | ||
| 2008 | -54.15% | ||
| 2007 | -8.16% | ||
| 2006 | +26.67% | ||
| 2005 | +27.66% | ||
| 2004 | -12.31% | ||
| 2003 | -7.59% | ||
| 2002 | -32.56% | ||
| 2001 | -10.42% | ||
| 2000 | -52.00% | ||
| 1999 | +44.93% | ||
| 1998 | +20.21% | ||
| 1997 | -53.33% | ||
| 1996 | -21.66% | ||
| 1995 | -13.26% | ||
| 1994 | +67.59% | ||
| 1993 | -6.09% | ||
| 1992 | -72.62% |
- Stock Market
- Equities
- 9753 Stock
- Quotes IX Knowledge Incorporated