IWIN PLUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 997 KRW | -0.50% |
|
-2.64% | -38.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1024 ₩ | 1000 ₩ | 995 ₩ | 1002 ₩ | 997 ₩ |
| Volume | 745 547 | 218 549 | 114 652 | 100 421 | 73 604 |
| Change | -4.92% | -2.34% | -0.50% | +0.70% | -0.50% |
| Opening | 1,081.00 | 1,029.00 | 1,000.00 | 997.00 | 1,006.00 |
| High | 1,081.00 | 1,029.00 | 1,008.00 | 1,010.00 | 1,006.00 |
| Low | 1,017.00 | 991.00 | 980.00 | 988.00 | 990.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.64% | ||
| Current month | -0.50% | ||
| 1 month | -4.59% | ||
| 3 months | -29.54% | ||
| 6 months | -33.04% | ||
| Current year | -38.34% | ||
| 1 year | -56.75% | ||
| 3 years | -87.29% | ||
| 5 years | -80.48% |
Volumes
marketsDaily volume
73 604
Avg. Volume 20 sessions
626 412
Avg. Volume 20 sessions KRW
624 532 764.00
Avg. Volume 20 sessions USD
462 154.25
Record volume 1
9 904 971
Record volume 2
7 574 028
Record volume 3
7 236 419
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
32 592 039 189
Capitalization (USD)
24 118 109
Net sales (KRW)
32 289 441 720
Net sales (USD)
23 894 187
Free-Float
70.03 %
Free-Float capitalization (KRW)
22 991 737 557
Free-Float capitalization (USD)
17 013 886
Average Daily Capital Traded
1.92%
Highs and lows
1 week
980.00
1 029.00
1 month
950.001 292.00
Current year
950.002 105.00
1 year
950.002 635.00
3 years
473.008 769.23
5 years
473.0011 807.69
10 years
473.0011 807.69
Indicators
Moving average 5 days
1 003.60
Moving average 20 days
1 011.35
Moving average 50 days
1 101.38
Moving average 100 days
1 309.68
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+31.36%
STIM
RSI 9 days
41.64
RSI 14 days
39.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.64% | -38.34% | -56.75% | 24.12M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.49% | +3.37% | +19.47% | +57.34% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.92% | +132.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.34% | ||
| 2023 | -27.81% | ||
| 2022 | -65.54% | ||
| 2021 | +8.68% | ||
| 2020 | +24.80% | ||
| 2019 | +65.69% | ||
| 2018 | -2.46% | ||
| 2017 | -34.22% | ||
| 2016 | -27.39% |
- Stock Market
- Equities
- A123010 Stock
- Quotes iWIN PLUS CO.,LTD.
