Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
186.2 GBX | +1.31% | +2.42% | -1.64% |
08/04 | ANALYST RECOMMENDATIONS : Chevron, Take-Two, Coinbase, Netflix, American Tower... | |
05/03 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 185.5 p | 183.5 p | 183.8 p | 186.2 p |
Volume | 961 645 | 893 746 | 1 222 479 | 1 206 043 |
Change | +0.54% | -1.08% | +0.16% | +1.31% |
Opening | 187.50 | 184.60 | 183.30 | 182.50 |
High | 187.50 | 185.30 | 184.10 | 188.70 |
Low | 183.50 | 182.30 | 181.90 | 182.50 |
Performance
1 day | +1.31% | ||
1 week | +2.42% | ||
Current month | -3.47% | ||
1 month | -4.76% | ||
3 months | -0.43% | ||
6 months | +41.27% | ||
Current year | -1.64% | ||
1 year | +11.43% | ||
3 years | -48.25% | ||
5 years | -46.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +2.42% | -1.64% | +11.43% | 2.33B | ||
0.00% | 0.00% | +12.50% | +22.73% | 4.32B | ||
+1.98% | +4.04% | +50.22% | +118.99% | 323M | ||
+1.95% | +12.49% | -29.96% | -18.59% | 229M | ||
+2.27% | 0.00% | -3.85% | -19.06% | 107M | ||
+0.20% | +1.03% | +52.17% | +53.12% | 90.89M | ||
Average | +1.28% | +3.60% | +13.24% | +28.10% | ||
Weighted average by Cap. | +0.59% | +1.41% | +8.63% | +21.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:30 pm | 186.5 | 1 | 629,818 |
08:58:30 pm | 186.5 | 26 | 629,817 |
08:57:53 pm | 186.3 | 55 | 629,791 |
08:57:53 pm | 186.3 | 545 | 629,736 |
08:57:53 pm | 186.3 | 194 | 629,191 |
08:57:53 pm | 186.3 | 806 | 628,997 |
08:57:53 pm | 186.3 | 1,400 | 628,191 |
08:57:50 pm | 186.4 | 4,768 | 626,791 |
08:57:50 pm | 186.4 | 1,689 | 622,023 |
Monthly variations
Annual change
2024 | -1.64% | ||
2023 | +14.04% | ||
2022 | -42.96% | ||
2021 | -15.21% | ||
2020 | -21.19% | ||
2019 | +108.37% | ||
2018 | -18.80% | ||
2017 | +4.63% | ||
2016 | -1.09% |
- Stock Market
- Equities
- IWG Stock
- Quotes IWG plc