Quotes Iwaki Co., Ltd.

Equities

6237

JP3150100000

Industrial Machinery & Equipment

Delayed Japan Exchange Other stock markets 11:10:38 08/05/2024 am IST			5-day change	1st Jan Change
2,506 ^JPY	+0.04%		-2.94%	+20.65%

04/03	Iwaki’s Nine-Month Profit Drops 10%	MT
04/03	Iwaki Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Iwaki Co., Ltd.(6237) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	07/05/2024	08/05/2024
Last	2565 ¥	2582 ¥	2550 ¥	2505 ¥	2,506 ¥
Volume	32 000	17 300	14 000	21 700	28 600
Change	+∞%	+0.66%	-1.24%	-1.76%	+0.04%
Opening	2,511.00	2,554.00	2,593.00	2,561.00	2,495
High	2,565.00	2,590.00	2,593.00	2,561.00	2,518
Low	2,491.00	2,549.00	2,541.00	2,488.00	2,463

Performance

1 day	+0.04%
1 week	-2.94%
Current month	-2.30%
1 month	-6.81%
3 months	+6.96%
6 months	+34.73%
Current year	+20.65%
1 year	+91.01%
3 years	+150.60%
5 years	+162.96%

Volumes

markets

Daily volume

28 600

Estimated daily volume

40 259

Avg. Volume 20 sessions

41 750

Daily volume ratio

0.96

Avg. Volume 20 sessions JPY

104 625 500.00

Avg. Volume 20 sessions USD

673 997.47

Record volume 1

1 774 199

Record volume 2

958 300

Record volume 3

836 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

55 581 929 215

Capitalization (USD)

358 058 788

Net sales (JPY)

37 730 000 000

Net sales (USD)

243 056 660

Number of employees

1 112

Sales / Employee (JPY)

33 929 856

Sales / Employee (USD)

218 576

Free-Float

42.39 %

Free-Float capitalization (JPY)

23 996 721 783

Free-Float capitalization (USD)

154 586 882

Average Daily Capital Traded

0.19%

Highs and lows

1 week

2 463.00

2 593.00

1 month

2 379.00

2 729.00

Current year

2 039.00

2 930.00

1 year

1 231.00

2 930.00

3 years

881.00

2 930.00

5 years

702.00

2 930.00

10 years

500.00

2 930.00

Indicators

Moving average 5 days

2 535.60

Moving average 20 days

2 548.75

Moving average 50 days

2 622.66

Moving average 100 days

2 397.14

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

+1.71%

Price spread / (MMA50)

+4.66%

Price spread / (MMA100)

-4.34%

STIM

RSI 9 days

44.74

RSI 14 days

44.70

Sector Comparison - Pump & Pumping Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IWAKI CO., LTD.	+0.04%	-2.94%	+20.65%	+91.01%	358M
	IDEX CORPORATION	-0.18%	+0.59%	+2.14%	+5.13%	16.79B
	GRACO INC.	+0.81%	+4.14%	-3.73%	+6.21%	14.13B
	FLOWSERVE CORPORATION	+0.62%	+2.74%	+17.54%	+36.98%	6.38B
	INTERPUMP GROUP S.P.A.	0.00%	+2.34%	-10.31%	-18.21%	4.85B
	FRANKLIN ELECTRIC CO., INC.	+0.84%	+4.68%	+4.27%	+5.74%	4.64B
	HAYWARD HOLDINGS, INC.	+0.35%	+6.48%	+6.32%	+16.71%	3.11B
	KSB LIMITED	+4.38%	-1.52%	+31.05%	+102.44%	1.81B
	KIRLOSKAR BROTHERS LIMITED	+5.60%	+2.09%	+56.36%	+217.62%	1.25B
	GUANGDONG LINGXIAO PUMP INDUSTRY CO.,LTD.	+1.83%	+3.69%	+31.16%	+46.62%	1.13B
	THE GORMAN-RUPP COMPANY	+0.18%	-0.96%	-7.54%	+28.72%	861M
	NANFANG ZHONGJIN ENVIRONMENT CO., LTD.	0.00%	+0.96%	+4.30%	+13.72%	834M
	HANYU GROUP JOINT-STOCK CO., LTD.	+0.37%	+1.63%	-8.59%	+13.15%	676M
	TSURUMI MANUFACTURING CO.,LTD.	+0.96%	+6.02%	-0.40%	+55.53%	582M
	SHAKTI PUMPS (INDIA) LIMITED	-5.00%	+5.36%	+113.94%	+416.67%	552M
	ZHEJIANG DAYUAN PUMPS INDUSTRY CO., LTD	-0.18%	-0.09%	-10.11%	-30.36%	503M
Average	+0.67%	+2.43%	+15.44%	+62.98%
Weighted average by Cap.	+0.56%	+2.56%	+5.18%	+21.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b63919beaef29c54e6.0aKm4BiciMHQinp0CCFr5kAmw_zBLozuIc25sBjPlhw.u9fumXTd_K2o_BgWRnkJl3Blho6mdsuieLjp-1q74Hm7wemYTPq49bf9HQ

Date	Price	Volume	Daily volume
11:10:38 am	2,506	100	28,600
11:10:37 am	2,505	100	28,500
11:10:37 am	2,505	100	28,400
11:10:09 am	2,504	100	28,300
11:06:56 am	2,506	200	28,200
10:58:51 am	2,507	100	28,000
10:55:03 am	2,507	100	27,900
10:52:22 am	2,507	100	27,800
10:52:22 am	2,505	200	27,700
10:50:56 am	2,503	100	27,500