IVU TRAFFIC TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 EUR | -0.34% |
|
-1.02% | +4.38% |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.9 € | 14.4 € | 14.6 € | 14.55 € |
| Volume | 14 398 | 5 390 | 1 796 | 1 172 |
| Change | +2.41% | -3.36% | +1.39% | -0.34% |
| Opening | 14.50 | 14.80 | 14.50 | 14.65 |
| High | 14.90 | 14.80 | 14.65 | 14.75 |
| Low | 14.50 | 14.35 | 14.50 | 14.50 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.02% | ||
| Current month | -8.38% | ||
| 1 month | -8.38% | ||
| 3 months | +8.91% | ||
| 6 months | +4.98% | ||
| Current year | +4.38% | ||
| 1 year | -14.81% | ||
| 3 years | -19.61% | ||
| 5 years | +82.33% | ||
| 10 years | +482.00% |
Volumes
marketsDaily volume
1 172
Estimated daily volume
1 172
Avg. Volume 20 sessions
5 740
Daily volume ratio
0.20
Avg. Volume 20 sessions
83 517.00
Avg. Volume 20 sessions USD
89 474.27
Record volume 1
1 853 760
Record volume 2
1 178 793
Record volume 3
1 160 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
251 502 759
Capitalization (USD)
269 442 451
Net sales (EUR)
122 560 000
Net sales (USD)
131 302 205
Number of employees
966
Sales / Employee (EUR)
126 874
Sales / Employee (USD)
135 924
Free-Float
61.7 %
Free-Float capitalization (EUR)
158 505 839
Free-Float capitalization (USD)
169 812 060
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.35
14.90
1 month
14.3516.00
Current year
12.9816.00
1 year
12.2017.16
3 years
12.0221.90
5 years
7.8621.90
10 years
2.3321.90
Indicators
Moving average 5 days
14.60
Moving average 20 days
14.94
Moving average 50 days
14.21
Moving average 100 days
14.09
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
47.61
RSI 14 days
50.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.02% | +4.38% | -14.81% | 269M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| -0.07% | +1.48% | +20.10% | +35.10% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.45% | +2.96% | +11.49% | +41.06% | ||
| Weighted average by Cap. | +1.29% | +2.66% | +13.83% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e0c60eca0ed77a09e388f1fafb.21dcKyyleeD639bCHs28T8C1ry6V9c0gL-iC9HziY-A.jA4TG2n_K5mxq_uabIiFeojS6UbAkPpwGZnrkxWgBtKWDStgXMQf0p2S4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:05 pm | 14.55 | 294 | 1,172 |
| 08:59:47 pm | 14.5 | 146 | 878 |
| 08:59:26 pm | 14.6 | 41 | 732 |
| 08:59:26 pm | 14.6 | 113 | 691 |
| 07:02:53 pm | 14.75 | 6 | 578 |
| 06:31:12 pm | 14.7 | 11 | 572 |
| 05:53:37 pm | 14.55 | 69 | 561 |
| 05:53:37 pm | 14.6 | 69 | 492 |
| 05:04:06 pm | 14.7 | 1 | 423 |
| 05:02:23 pm | 14.7 | 3 | 422 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -13.31% | ||
| 2022 | -23.79% | ||
| 2021 | +10.47% | ||
| 2020 | +54.66% | ||
| 2019 | +144.07% | ||
| 2018 | +2.62% | ||
| 2017 | +70.62% | ||
| 2016 | -33.43% | ||
| 2015 | +31.63% | ||
| 2014 | +68.27% | ||
| 2013 | +53.13% | ||
| 2012 | +15.32% | ||
| 2011 | -20.71% | ||
| 2010 | -20.45% | ||
| 2009 | +137.84% | ||
| 2008 | -39.34% | ||
| 2007 | -6.87% | ||
| 2006 | -5.07% | ||
| 2005 | +91.67% | ||
| 2004 | -46.67% | ||
| 2003 | +73.08% | ||
| 2002 | -49.02% | ||
| 2001 | -79.63% | ||
| 2000 | -63.19% |
- Stock Market
- Equities
- IVU Stock
- Quotes IVU Traffic Technologies AG
