Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.03 AUD | 0.00% | -2.40% | +1.50% |
06/05 | IVE Group Executive Chair Dies | MT |
06/05 | IVE Group Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 2.1 $ | 2.08 $ | 2.03 $ | 2.03 $ |
Volume | 113 616 | 64 317 | 280 395 | 100 196 |
Change | +2.44% | -0.95% | -2.40% | 0.00% |
Opening | 2.05 | 2.09 | 2.05 | 2.04 |
High | 2.11 | 2.09 | 2.07 | 2.05 |
Low | 2.02 | 2.03 | 2.02 | 2.02 |
Performance
1 week | -2.40% | ||
Current month | -5.14% | ||
1 month | -2.40% | ||
3 months | -5.58% | ||
6 months | +5.18% | ||
Current year | +1.50% | ||
1 year | -15.42% | ||
3 years | +59.22% | ||
5 years | -6.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.40% | +1.50% | -15.42% | 206M | ||
+2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
+0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
-0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
+1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
+2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
-1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
+0.34% | +8.18% | +3.71% | -2.84% | 3.52B | ||
+0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
+2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
-1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
+0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
-1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
-0.57% | -0.57% | +6.41% | +29.22% | 1.74B | ||
+13.72% | -4.22% | -33.77% | -40.03% | 1.52B | ||
Average | +1.16% | +1.08% | +8.83% | +8.47% | ||
Weighted average by Cap. | +1.03% | +2.27% | +13.34% | +14.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:46 am | 2.03 | 1 | 100,151 |
11:40:46 am | 2.03 | 1,067 | 100,150 |
11:40:46 am | 2.03 | 598 | 99,083 |
11:40:46 am | 2.03 | 229 | 98,485 |
11:40:46 am | 2.03 | 32 | 98,256 |
11:40:46 am | 2.03 | 573 | 98,224 |
11:40:46 am | 2.03 | 79 | 97,651 |
11:40:46 am | 2.03 | 109 | 97,572 |
11:40:46 am | 2.03 | 327 | 97,463 |
Monthly variations
Annual change
2024 | +1.50% | ||
2023 | -14.89% | ||
2022 | +35.06% | ||
2021 | +22.11% | ||
2020 | -41.12% | ||
2019 | +15.24% | ||
2018 | -3.23% | ||
2017 | +5.34% | ||
2016 | +3.00% | ||
2015 | +0.50% |
- Stock Market
- Equities
- IGL Stock
- Quotes IVE Group Limited