ITTEFAQ IRON INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 PKR | +3.91% |
|
+2.63% | -14.76% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.47 ₨ | 6.31 ₨ | 6.36 ₨ | 6.39 ₨ | 6.64 ₨ |
| Volume | 672 361 | 253 937 | 118 449 | 232 610 | 540 846 |
| Change | +0.62% | -2.47% | +0.79% | +0.47% | +3.91% |
| Opening | 6.30 | 6.54 | 6.35 | 6.40 | 6.40 |
| High | 6.72 | 6.54 | 6.40 | 6.45 | 6.78 |
| Low | 6.30 | 6.30 | 6.23 | 6.20 | 6.30 |
Performance
| 1 day | +3.91% | ||
| 1 week | +2.63% | ||
| 1 month | +12.54% | ||
| 3 months | +2.47% | ||
| 6 months | -13.43% | ||
| Current year | -14.76% | ||
| 1 year | +42.49% | ||
| 3 years | -65.91% | ||
| 5 years | -0.60% |
Volumes
marketsDaily volume
540 846
Avg. Volume 20 sessions
1 010 208
Avg. Volume 20 sessions PKR
6 707 781.12
Avg. Volume 20 sessions USD
24 101.06
Record volume 1
12 169 000
Record volume 2
10 208 000
Record volume 3
9 951 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
958 264 125
Capitalization (USD)
3 443 043
Net sales (PKR)
8 284 453 567
Net sales (USD)
29 766 042
Number of employees
474
Sales / Employee (PKR)
17 477 750
Sales / Employee (USD)
62 798
Free-Float
58.47 %
Free-Float capitalization (PKR)
560 260 162
Free-Float capitalization (USD)
2 013 015
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6.20
6.78
1 month
5.837.29
Current year
5.838.35
1 year
4.309.10
3 years
4.0222.50
5 years
4.0222.50
10 years
4.0233.17
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.43
Moving average 50 days
6.32
Moving average 100 days
6.68
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
58.73
RSI 14 days
56.29
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +2.63% | -14.76% | +42.49% | 34.43L | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 2.57TCr | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 2.07TCr | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 1.23TCr | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 1.11TCr | ||
| -0.59% | -0.07% | +7.48% | -.--% | 1.05TCr | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 965.52Cr | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 867.55Cr | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 847.66Cr | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 782.91Cr | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 618.09Cr | ||
| -2.04% | -2.99% | +16.93% | +45.10% | 520.85Cr | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 514.84Cr | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 503.69Cr | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 499.37Cr | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 437.56Cr | ||
| Average | +0.72% | -0.63% | +10.79% | +46.30% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | +40.36% | ||
| 2022 | -53.63% | ||
| 2021 | -27.54% | ||
| 2020 | +68.57% | ||
| 2019 | -2.00% | ||
| 2018 | -35.14% | ||
| 2017 | -41.03% |
- Stock Market
- Equities
- ITTEFAQ Stock
- Quotes Ittefaq Iron Industries Limited
