Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,875
JPY
|
+0.05%
|
|
+0.70%
|
+39.20%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1863 ¥
|
1871 ¥
|
1874 ¥
|
1875 ¥
|
Volume |
269 600 |
221 200 |
236 000 |
327 000 |
Change |
+0.05%
|
+0.43%
|
+0.16%
|
+0.05%
|
Opening |
1,871.00 |
1,856.00 |
1,875.00 |
1,890.00 |
High |
1,881.00 |
1,876.00 |
1,895.00 |
1,911.00 |
Low |
1,840.00 |
1,841.00 |
1,855.00 |
1,871.00 |
Estimated daily volume
327 000
Avg. Volume 20 sessions
380 942
Avg. Volume 20 sessions JPY
714 266 250.00
Avg. Volume 20 sessions USD
4 584 160.79
Record volume 1
32 640 500
Record volume 2
28 520 300
Record volume 3
27 926 900
Capital turnover ratio
0.01
Capitalization (JPY)
92 023 073 076
Capitalization (USD)
590 604 083
Net sales (JPY)
132 985 000 000
Net sales (USD)
853 497 730
Number of employees
3 892
Sales / Employee (JPY)
34 168 808
Sales / Employee (USD)
219 295
Free-Float capitalization (JPY)
87 079 126 335
Free-Float capitalization (USD)
558 873 833
Average Daily Capital Traded
0.78%
Moving average 5 days
1 869.00
Moving average 20 days
1 851.60
Moving average 50 days
1 748.44
Moving average 100 days
1 617.34
Price spread / (MMA5) -0.32% Price spread / (MMA20) -1.25% Price spread / (MMA50) -6.75% Price spread / (MMA100) -13.74% 65be05a05c6bfb.Ld5wFaT7777x1YniYY9Ddkdz1vvI5KH4CpzExsZIZ3U.V7ARIMqkjfOiucqJE78CBXc3mMqxgfiMfcyLh_AFLhRguR9A6pC--4js0A Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,875
|
43,300 |
327,000 |
11:29:58 am |
1,878
|
100 |
283,700 |
11:29:58 am |
1,878
|
100 |
283,600 |
11:29:58 am |
1,878
|
200 |
283,500 |
11:29:58 am |
1,875
|
100 |
283,300 |
11:29:58 am |
1,877
|
400 |
283,200 |
11:29:58 am |
1,877
|
100 |
282,800 |
11:29:58 am |
1,873
|
100 |
282,700 |
11:29:58 am |
1,873
|
400 |
282,600 |
11:29:58 am |
1,873
|
500 |
282,200 |
More charts
|