ITOCHU CORPORATION Quotes Itochu Corporation Deutsche Boerse AG
Equities
IOC
JP3143600009
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.71 EUR | +0.80% |
|
-0.86% | +15.84% |
| 24/05 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... |  |
| 10/05 | Transcript : ITOCHU Corporation, 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 43.68 € | 42.97 € | 42.37 € | 42.71 € |
| Volume | 31 | 0 | 1 668 | 125 |
| Change | +1.35% | -1.63% | -1.40% | +0.80% |
| Opening | 43.09 | 42.97 | 42.63 | 42.35 |
| High | 43.68 | 42.97 | 42.71 | 42.71 |
| Low | 43.09 | 42.97 | 42.30 | 42.35 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.86% | ||
| Current month | +0.02% | ||
| 1 month | +4.55% | ||
| 3 months | +3.39% | ||
| 6 months | +16.98% | ||
| Current year | +15.84% | ||
| 1 year | +33.22% | ||
| 3 years | +74.33% | ||
| 5 years | +162.35% | ||
| 10 years | +388.90% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
476
Daily volume ratio
0.26
Avg. Volume 20 sessions
20 329.96
Avg. Volume 20 sessions USD
22 047.84
Record volume 1
11 339
Record volume 2
7 000
Record volume 3
6 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 411 130 782 035
Capitalization (USD)
66 298 080 820
Net sales (JPY)
14 029 910 000 000
Net sales (USD)
89 342 466 880
Number of employees
110 698
Sales / Employee (JPY)
126 740 411
Sales / Employee (USD)
807 083
Free-Float
78.92 %
Free-Float capitalization (EUR)
9 050 232 491 340
Free-Float capitalization (USD)
57 631 880 505
Average Daily Capital Traded
0%
Highs and lows
1 week
42.30
43.68
1 month
41.6145.29
Current year
36.4645.29
1 year
31.9145.29
3 years
23.8645.29
5 years
15.2445.29
10 years
8.1945.29
Indicators
Moving average 5 days
42.97
Moving average 20 days
42.98
Moving average 50 days
41.42
Moving average 100 days
41.10
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
45.55
RSI 14 days
49.38
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.86% | +15.84% | +33.22% | 66.3B | ||
| -0.58% | +2.59% | +54.28% | +84.64% | 78B | ||
| -0.19% | +10.59% | +18.80% | +33.46% | 46.45B | ||
| -0.81% | +2.17% | +37.18% | +56.17% | 32.58B | ||
| -0.51% | -0.95% | +32.31% | +53.70% | 31.69B | ||
| -0.84% | -1.28% | +13.84% | +51.57% | 21.21B | ||
| -1.90% | -8.17% | +7.64% | +26.61% | 16.48B | ||
| 0.00% | -0.72% | -5.27% | -4.03% | 12.94B | ||
| -1.01% | -3.17% | +29.42% | +44.73% | 5.71B | ||
| -0.88% | -1.86% | -28.04% | +54.83% | 5.6B | ||
| +0.27% | -0.79% | -15.33% | -17.34% | 4.97B | ||
| -1.98% | -13.36% | +3.01% | -9.49% | 4.11B | ||
| -1.47% | -4.71% | -11.05% | -20.29% | 2.64B | ||
| +0.38% | -1.48% | +14.78% | -8.05% | 2.43B | ||
| -0.66% | +5.61% | +14.23% | +17.35% | 1.57B | ||
| -6.21% | -18.34% | -43.07% | - | 1.5B | ||
| Average | -0.97% | -2.70% | +8.66% | +26.47% | ||
| Weighted average by Cap. | -0.37% | +1.59% | +25.90% | +47.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c7e3dd0787b11a57c1da111e1ab749.nzJ69eCQPFifyOVrDGcT8zlzi74uH7Kb1DFimbbZxU0.7HsKhKHaZQr7nbIaQzE-oVgmweFjasPygwhV8PyuknXLByKsmsEEOcuFoA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.84% | ||
| 2023 | +26.74% | ||
| 2022 | +7.15% | ||
| 2021 | +16.72% | ||
| 2020 | +13.30% | ||
| 2019 | +35.69% | ||
| 2018 | -2.24% | ||
| 2017 | +18.05% | ||
| 2016 | +18.40% | ||
| 2015 | +26.10% | ||
| 2014 | -3.31% | ||
| 2013 | +15.97% | ||
| 2012 | +1.58% | ||
| 2011 | +1.85% | ||
| 2010 | +14.94% |
- Stock Market
- Equities
- 8001 Stock
- IOC Stock
- Quotes Itochu Corporation
