ITO YOGYO CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559 JPY | 0.00% |
|
-1.06% | -2.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 562 ¥ | 559 ¥ | 559 ¥ | 559 ¥ |
| Volume | 16 200 | 4 900 | 1 500 | 1 600 |
| Change | 0.00% | -0.53% | 0.00% | 0.00% |
| Opening | 562.00 | 562.00 | 555.00 | 564.00 |
| High | 573.00 | 562.00 | 560.00 | 567.00 |
| Low | 553.00 | 546.00 | 554.00 | 559.00 |
Performance
| 1 week | -1.06% | ||
| Current month | -1.41% | ||
| 1 month | -3.29% | ||
| 3 months | -0.71% | ||
| 6 months | -7.30% | ||
| Current year | -2.61% | ||
| 1 year | -13.87% | ||
| 3 years | -50.44% | ||
| 5 years | -17.06% | ||
| 10 years | +33.10% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 120
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
1 744 080.00
Avg. Volume 20 sessions USD
11 280.71
Record volume 1
2 237 000
Record volume 2
1 377 600
Record volume 3
1 097 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 622 523 810
Capitalization (USD)
10 494 484
Net sales (JPY)
2 476 573 000
Net sales (USD)
16 018 474
Number of employees
138
Sales / Employee (JPY)
17 946 181
Sales / Employee (USD)
116 076
Free-Float
31 %
Free-Float capitalization (JPY)
611 083 668
Free-Float capitalization (USD)
3 952 489
Average Daily Capital Traded
0.11%
Highs and lows
1 week
546.00
573.00
1 month
546.00578.00
Current year
546.00610.00
1 year
546.00699.00
3 years
533.001 269.00
5 years
533.002 455.00
10 years
383.002 455.00
Indicators
Moving average 5 days
560.20
Moving average 20 days
567.50
Moving average 50 days
569.84
Moving average 100 days
574.57
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
30.36
RSI 14 days
36.06
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.06% | -2.61% | -13.87% | 1.05Cr | ||
| +3.74% | +7.35% | +23.83% | +78.45% | 5.64TCr | ||
| +1.08% | +2.69% | +22.80% | +51.44% | 3.74TCr | ||
| +1.03% | +0.96% | +19.16% | +37.89% | 3.54TCr | ||
| -0.48% | +0.99% | -8.46% | +23.88% | 3.33TCr | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 2.01TCr | ||
| -0.10% | -0.32% | +11.00% | +36.71% | 1.93TCr | ||
| +0.52% | +3.14% | +17.67% | +50.71% | 1.8TCr | ||
| +3.44% | +4.28% | +9.54% | +31.25% | 714.67Cr | ||
| +2.01% | +3.39% | +18.98% | - | 436.97Cr | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 401.55Cr | ||
| -1.82% | +11.00% | -3.29% | -42.63% | 348.74Cr | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 291.66Cr | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 280.98Cr | ||
| -1.94% | -3.85% | -4.43% | +6.84% | 274.22Cr | ||
| +2.33% | +4.13% | +30.21% | +53.01% | 273.25Cr | ||
| Average | +0.71% | +1.94% | +13.35% | +33.04% | ||
| Weighted average by Cap. | +1.29% | +2.92% | +16.15% | +47.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a417.I5ybY43mn3l0nqPkBfziPmDi-AcT2OTSfZytfI3Ed30.UK7hBdigphRF3MKscKmmfAza1XNQnaWkSN7vJej2OE1uy-Em-4n0PT335g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:04 am | 559 | 200 | 1,600 |
| 09:10:04 am | 559 | 100 | 1,400 |
| 09:09:49 am | 559 | 100 | 1,300 |
| 09:00:00 am | 561 | 100 | 1,200 |
| 07:09:17 am | 567 | 200 | 1,100 |
| 07:08:48 am | 566 | 100 | 900 |
| 07:08:47 am | 559 | 100 | 800 |
| 07:08:47 am | 565 | 500 | 700 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +2.32% | ||
| 2022 | -22.62% | ||
| 2021 | -28.92% | ||
| 2020 | -38.92% | ||
| 2019 | +156.13% | ||
| 2018 | -35.32% | ||
| 2017 | +0.50% | ||
| 2016 | +23.07% | ||
| 2015 | -29.86% | ||
| 2014 | +127.40% | ||
| 2013 | +164.77% | ||
| 2012 | +7.22% | ||
| 2011 | +18.42% | ||
| 2010 | -17.84% | ||
| 2009 | +5.71% | ||
| 2008 | -51.39% | ||
| 2007 | +4.96% | ||
| 2006 | -36.36% | ||
| 2005 | +2.86% | ||
| 2004 | -11.19% | ||
| 2003 | -14.49% | ||
| 2002 | -8.00% | ||
| 2001 | +27.12% | ||
| 2000 | -52.84% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- 5287 Stock
- Quotes Ito Yogyo Co., Ltd