ITMAX SYSTEM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 MYR | -0.44% |
|
-2.58% | +26.82% |
| 02:36pm | ITMAX System Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/05 | ITMAX System Secures MYR105 Million Deal Extension from Kuala Lumpur City Hall | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.34 RM | 2.3 RM | 2.31 RM | 2.28 RM | 2.27 RM | 2.27 RM |
| Volume | 2 641 300 | 1 253 500 | 1 237 600 | 1 195 700 | 931 800 | 931 800 |
| Change | +0.43% | -1.71% | +0.43% | -1.30% | -0.44% | -0.44% |
| Opening | 2.36 | 2.36 | 2.31 | 2.30 | 2.28 | 2.28 |
| High | 2.39 | 2.36 | 2.33 | 2.32 | 2.31 | 2.31 |
| Low | 2.32 | 2.29 | 2.27 | 2.27 | 2.27 | 2.27 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.58% | ||
| Current month | +0.89% | ||
| 1 month | +3.65% | ||
| 3 months | +2.25% | ||
| 6 months | +25.41% | ||
| Current year | +26.82% | ||
| 1 year | +64.49% |
Volumes
marketsDaily volume
931 800
Avg. Volume 20 sessions
2 175 520
Avg. Volume 20 sessions MYR
4 938 430.40
Avg. Volume 20 sessions USD
1 051 851.11
Record volume 1
130 765 600
Record volume 2
47 595 500
Record volume 3
29 995 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
2 339 788 829
Capitalization (USD)
498 358 642
Net sales (MYR)
149 681 000
Net sales (USD)
31 881 005
Number of employees
172
Sales / Employee (MYR)
870 238
Sales / Employee (USD)
185 355
Free-Float
34.39 %
Free-Float capitalization (MYR)
804 606 203
Free-Float capitalization (USD)
171 375 489
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.27
2.36
1 month
2.172.39
Current year
1.722.43
1 year
1.352.43
3 years
1.302.43
5 years
1.302.43
10 years
1.302.43
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.29
Moving average 50 days
2.27
Moving average 100 days
2.13
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
45.59
RSI 14 days
48.92
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.58% | +26.82% | +64.49% | 498M | ||
| +0.71% | -0.70% | +17.85% | +53.16% | 4.52B | ||
| -1.60% | -1.37% | -19.34% | -35.91% | 2.33B | ||
| +3.18% | +6.25% | +32.86% | +64.92% | 2.02B | ||
| -1.22% | -0.63% | -0.97% | +76.80% | 1.59B | ||
| +0.52% | -0.44% | -9.90% | -35.09% | 1.58B | ||
| +0.08% | -2.76% | -22.91% | -50.88% | 1.46B | ||
| -0.78% | -3.54% | -35.49% | -48.98% | 1.15B | ||
| +1.03% | -3.66% | -11.10% | -23.06% | 1.11B | ||
| -2.31% | +3.04% | -7.12% | -16.09% | 1.04B | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 692M | ||
| -0.98% | -7.08% | -27.74% | -35.02% | 600M | ||
| +22.31% | +16.56% | -52.30% | -48.35% | 443M | ||
| 0.00% | -0.29% | +80.37% | +120.35% | 228M | ||
| -0.40% | -2.90% | +126.13% | +472.41% | 178M | ||
| -1.90% | +7.29% | -19.11% | -2.52% | 164M | ||
| Average | +1.12% | +0.08% | +12.29% | +35.35% | ||
| Weighted average by Cap. | +0.57% | -0.59% | +4.28% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ITMAX Stock
- Quotes ITMAX System
