ITIM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 GBX | +7.14% |
|
+7.14% | +87.50% |
| 15/05 | Itim signs five-year renewal with Majestic Wine for Unify platform | AN |
| 15/05 | Itim Signs Five-year Contract Renewal With Majestic Wine | MT |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 35 p | 35 p | 35 p | 37.5 p |
| Volume | 417 | 0 | 7 000 | 29 169 |
| Change | 0.00% | 0.00% | 0.00% | +7.14% |
| Opening | 35.00 | 35.00 | 35.00 | 36.50 |
| High | 33.40 | 35.00 | 36.50 | 41.00 |
| Low | 33.40 | 35.00 | 36.50 | 35.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | -16.67% | ||
| 3 months | +78.57% | ||
| 6 months | +102.70% | ||
| Current year | +87.50% | ||
| 1 year | +50.00% |
Volumes
marketsDaily volume
29 117
Estimated daily volume
29 117
Avg. Volume 20 sessions
2 673
Daily volume ratio
10.89
Avg. Volume 20 sessions GBX
100 237.50
Avg. Volume 20 sessions USD
100 237.50
Record volume 1
550 221
Record volume 2
356 041
Record volume 3
339 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 685 852
Capitalization (USD)
14 827 360
Net sales (GBP)
16 130 000
Net sales (USD)
20 466 228
Number of employees
174
Sales / Employee (GBP)
92 701
Sales / Employee (USD)
117 622
Free-Float
19.74 %
Free-Float capitalization (GBX)
2 306 806
Free-Float capitalization (USD)
2 926 945
Average Daily Capital Traded
0.86%
Highs and lows
1 week
33.40
41.00
1 month
33.0045.00
Current year
18.0048.97
1 year
18.0048.97
3 years
18.00158.00
5 years
18.00158.00
10 years
18.00158.00
Indicators
Moving average 5 days
35.50
Moving average 20 days
37.08
Moving average 50 days
40.17
Moving average 100 days
31.04
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
-17.24%
RSI 9 days
7.66
RSI 14 days
22.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | +87.50% | +50.00% | 14.83M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,144B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 88.51B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 79.76B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.56B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.95B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 48.26B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 44.14B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 39.42B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 25.26B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 23.15B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.77B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 21.13B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 17.81B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.62B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.27B | ||
| Average | +1.17% | +2.74% | +13.85% | +31.89% | ||
| Weighted average by Cap. | +0.20% | +2.64% | +12.11% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816e4df684d559a0d6484f824fd.etOtkTcyZTjTaY5Jj6qwBWld_Orzj3KcYlLfpgjPqn4.DYKc-Vh-U3KgPbovwOLgUVsoyJDF2BGsDROpyGS2hzI_kN34ewQMdeYNug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:36 pm | 38 | 1,500 | 29,117 |
| 04:28:48 pm | 36 | 4,500 | 27,617 |
| 04:14:23 pm | 37 | 9,000 | 23,117 |
| 02:34:05 pm | 40.52 | 24 | 14,117 |
| 01:48:43 pm | 40.52 | 2,000 | 14,093 |
| 01:48:23 pm | 40.52 | 2,500 | 12,093 |
| 12:48:16 pm | 40.75 | 1,212 | 9,593 |
| 12:47:52 pm | 40 | 1,896 | 8,381 |
| 12:47:46 pm | 40 | 485 | 6,485 |
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | -62.96% | ||
| 2022 | -53.25% | ||
| 2021 | -26.20% |
- Stock Market
- Equities
- ITIM Stock
- Quotes Itim Group Plc