Quotes ITI Limited NSE India S.E.

Equities

ITI

INE248A01017

Phones & Handheld Devices

Delayed NSE India S.E. Other stock markets 11:21:13 14/05/2024 am IST			5-day change	1st Jan Change
284.9 ^INR	+1.79%		-2.56%	-6.39%

16/04	Iteris Wins $900,000 Port of Long Beach Contract for Transportation Study	MT
27/03	Iteris Gets $9.6 Million Contract From Orange County Transportation Authority	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

ITI Limited(ITI) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	288.55 ₹	277.3 ₹	277.9 ₹	279.9 ₹	284.9 ₹
Volume	1 283 137	822 420	1 248 738	1 059 623	354 235
Change	-1.38%	-3.90%	+0.22%	+0.72%	+1.79%
Opening	281.05	289.30	280.50	277.50	282
High	291.70	290.85	282.90	284.00	286
Low	281.05	272.95	268.55	270.15	280.4

Performance

1 day	+1.86%
1 week	-2.56%
Current month	-7.13%
1 month	+13.11%
3 months	-3.86%
6 months	+7.16%
Current year	-6.39%
1 year	+170.37%
3 years	+141.51%
5 years	+250.68%
10 years	+1,479.50%

Volumes

markets

Daily volume

354 235

Estimated daily volume

1 385 589

Avg. Volume 20 sessions

5 402 690

Daily volume ratio

0.26

Avg. Volume 20 sessions INR

1 539 226 381.00

Avg. Volume 20 sessions USD

18 436 853.59

Record volume 1

75 253 070

Record volume 2

58 660 430

Record volume 3

45 652 480

Capital turnover ratio

0.01

Float rotation

0.27

Basic data

Capitalization (INR)

268 903 965 771

Capitalization (USD)

3 220 931 702

Net sales (INR)

13 954 450 000

Net sales (USD)

167 146 402

Number of employees

1 330

Sales / Employee (INR)

10 492 068

Sales / Employee (USD)

125 674

Free-Float

2.1 %

Free-Float capitalization (INR)

5 658 368 773

Free-Float capitalization (USD)

67 775 941

Average Daily Capital Traded

0.57%

Highs and lows

1 week

268.55

291.70

1 month

243.15

318.80

Current year

226.55

384.30

1 year

102.85

384.30

3 years

81.00

384.30

5 years

44.80

384.30

10 years

16.80

384.30

Indicators

Moving average 5 days

283.25

Moving average 20 days

281.92

Moving average 50 days

277.49

Moving average 100 days

298.28

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-1.05%

Price spread / (MMA50)

-2.60%

Price spread / (MMA100)

+4.70%

STIM

RSI 9 days

41.34

RSI 14 days

46.54

Sector Comparison - Phones & Smart Phones

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ITI LIMITED	+1.79%	-2.56%	-6.39%	+170.37%	3.22B
	APPLE INC.	+1.76%	+2.51%	-3.25%	+7.94%	2,856B
	SHENZHEN TRANSSION HOLDINGS CO., LTD.	+1.13%	+3.15%	+6.58%	+28.27%	16.45B
	WINGTECH TECHNOLOGY CO.,LTD	-1.82%	-1.95%	-24.98%	-40.90%	5.44B
	REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-5.55%	-10.26%	+76.90%	-	1.12B
	FIH MOBILE LIMITED	-4.76%	-5.88%	+31.15%	-9.09%	848M
	SPROCOMM INTELLIGENCE LIMITED	-1.47%	-6.29%	+6.77%	+378.57%	348M
	COOLPAD GROUP LIMITED	-40.68%	-.--%	-50.00%	-5.41%	115M
	RTX A/S	+5.05%	-0.20%	+44.64%	-16.49%	116M
	CAMEO COMMUNICATIONS, INC.	-0.31%	-1.14%	-5.17%	-24.37%	83.24M
	SIM TECHNOLOGY GROUP LIMITED	-3.23%	-1.64%	+3.45%	+15.38%	85.05M
	IWATSU ELECTRIC CO., LTD.	+0.89%	+0.74%	-11.15%	-17.94%	63.92M
	DZS INC.	-4.41%	+27.95%	-17.51%	-76.14%	61.03M
Average	-4.09%	+0.70%	+3.93%	+34.18%
Weighted average by Cap.	+0.12%	-0.16%	-3.19%	+8.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e3b00bfe03d27ab5f.0Fw3NPF4VTkDE5kCE6SbXGdXT5LRFb0D--CM73AQrGk.lztQcIgAY2BWYddaYZDYM1Ehev-3R45yqJnvtxpoyTyID3xavAsZeFYl3A

Date	Price	Volume	Daily volume
11:21:13 am	284.9	15	354,235
11:21:03 am	285	38	354,220
11:20:58 am	284.8	5	354,182
11:20:48 am	285.1	81	354,177
11:20:43 am	284.8	1	354,096
11:20:33 am	284.8	49	354,095
11:20:28 am	284.8	100	354,046
11:20:03 am	285.1	4	353,946
11:19:58 am	285.1	400	353,942
11:19:48 am	285	8	353,542

Chart ITI Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	-8.09%
2023	+193.97%
2022	-12.02%
2021	-6.95%
2020	+36.81%
2019	-1.39%
2018	-31.78%
2017	+205.90%
2016	+46.90%
2015	+7.18%
2014	+71.47%
2013	-25.50%
2012	+25.21%
2011	-56.99%
2010	-14.78%
2009	+208.23%
2008	-42.23%