ITI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.8 INR | -0.22% |
|
+17.83% | -3.83% |
| 16/04 | Iteris Wins $900,000 Port of Long Beach Contract for Transportation Study | MT |
| 27/03 | Iteris Gets $9.6 Million Contract From Orange County Transportation Authority | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 293.4 ₹ | 295.9 ₹ | 293.4 ₹ | 292.75 ₹ |
| Volume | 1 750 953 | 533 593 | 99 579 | 102 174 |
| Change | +4.94% | +0.85% | -0.84% | -0.22% |
| Opening | 280.35 | 294.90 | 294.90 | 296.50 |
| High | 312.95 | 303.00 | 297.55 | 299.05 |
| Low | 276.35 | 290.45 | 290.75 | 289.60 |
Performance
| 1 day | -0.22% | ||
| 1 week | +17.83% | ||
| Current month | +15.76% | ||
| 1 month | +15.85% | ||
| 3 months | -14.33% | ||
| 6 months | +8.63% | ||
| Current year | -3.83% | ||
| 1 year | +209.46% | ||
| 3 years | +176.05% | ||
| 5 years | +214.11% | ||
| 10 years | +1,647.76% |
Volumes
marketsDaily volume
102 174
Estimated daily volume
102 174
Avg. Volume 20 sessions
305 189
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
89 344 079.75
Avg. Volume 20 sessions USD
1 071 592.89
Record volume 1
16 148 610
Record volume 2
15 630 440
Record volume 3
10 101 860
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
281 222 817 325
Capitalization (USD)
3 372 986 471
Net sales (INR)
13 954 450 000
Net sales (USD)
167 369 673
Number of employees
1 330
Sales / Employee (INR)
10 492 068
Sales / Employee (USD)
125 842
Free-Float
2.1 %
Free-Float capitalization (INR)
5 917 586 240
Free-Float capitalization (USD)
70 975 529
Average Daily Capital Traded
0.03%
Highs and lows
1 week
250.50
312.95
1 month
243.00312.95
Current year
227.00384.35
1 year
94.70384.35
3 years
80.35384.35
5 years
44.90384.35
10 years
15.20384.35
Indicators
Moving average 5 days
291.01
Moving average 20 days
267.98
Moving average 50 days
281.43
Moving average 100 days
296.66
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
67.61
RSI 14 days
60.45
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +17.83% | -3.83% | +209.46% | 3.37B | ||
| +4.58% | +9.87% | +11.28% | +57.25% | 55.27B | ||
| +2.53% | -13.21% | +7.55% | +55.86% | 16.57B | ||
| +2.17% | -9.58% | -26.64% | -39.94% | 5.3B | ||
| -0.54% | +1.71% | +103.90% | - | 1.29B | ||
| +10.39% | +26.87% | +39.34% | +6.25% | 856M | ||
| +2.51% | +11.72% | +13.94% | +346.88% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.63% | +0.21% | +37.97% | -30.00% | 110M | ||
| -1.61% | 0.00% | +5.17% | +15.09% | 83.51M | ||
| +1.06% | +2.68% | -4.78% | -27.22% | 83.09M | ||
| -2.38% | -0.91% | -14.04% | -17.40% | 61.92M | ||
| -5.70% | -4.02% | -0.92% | +42.38% | 47.7M | ||
| Average | -2.10% | +3.19% | +9.15% | +50.16% | ||
| Weighted average by Cap. | +3.71% | +4.33% | +9.15% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47de41b2fddc426d9fbce953c4d.2pfT-eIGdx_89lgLPAoBe4jg0u63Jlr0g0dQ30aHgnE.oqS0ybpFO2W3rgdccUVFMuK1kdbCVm67xnMyrg7l1AaP-Le-kHA1WJDFHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:36 pm | 292.8 | 5,000 | 102,174 |
| 03:29:28 pm | 292.8 | 5 | 97,174 |
| 03:28:31 pm | 292.8 | 79 | 97,169 |
| 03:28:20 pm | 293 | 95 | 97,090 |
| 03:28:06 pm | 293.2 | 10 | 96,995 |
| 03:27:38 pm | 293.2 | 20 | 96,985 |
| 03:27:20 pm | 293 | 100 | 96,965 |
| 03:27:16 pm | 293.2 | 100 | 96,865 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +193.82% | ||
| 2022 | -11.94% | ||
| 2021 | -7.07% | ||
| 2020 | +36.86% | ||
| 2019 | -1.44% | ||
| 2018 | -31.92% | ||
| 2017 | +205.65% | ||
| 2016 | +47.39% | ||
| 2015 | +7.18% | ||
| 2014 | +70.96% | ||
| 2013 | -25.28% | ||
| 2012 | +24.86% | ||
| 2011 | -56.76% | ||
| 2010 | -15.08% | ||
| 2009 | +206.80% | ||
| 2008 | -78.86% | ||
| 2007 | +69.26% | ||
| 2006 | -45.69% | ||
| 2005 | +190.41% | ||
| 2004 | +25.67% | ||
| 2003 | +3.94% | ||
| 2002 | +90.71% | ||
| 2001 | -48.17% | ||
| 2000 | -55.60% | ||
| 1999 | +113.48% |
- Stock Market
- Equities
- ITI Stock
- Quotes ITI Limited
