ITHX ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 USD | -0.41% |
|
+10.50% | -76.11% |
| 2022 | ITHAX Acquisition Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 | CI |
| 2022 | ITHAX Acquisition Corp.(NasdaqCM:ITHX) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.25 $ | 2.43 $ | 2.42 $ |
| Volume | 45 448 | 47 638 | 85 090 | 59 769 |
| Change | -0.90% | +2.74% | +8.00% | -0.41% |
| Opening | 2.18 | 2.24 | 2.29 | 2.52 |
| High | 2.30 | 2.30 | 2.49 | 2.55 |
| Low | 2.18 | 2.20 | 2.29 | 2.40 |
Performance
| 1 day | -0.41% | ||
| Current month | -76.11% | ||
| Current year | -76.11% | ||
| 3 years | -75.15% |
Volumes
marketsDaily volume
59 769
Estimated daily volume
59 769
Avg. Volume 20 sessions
105 376
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
255 009.92
Record volume 1
1 559 480
Record volume 2
861 004
Record volume 3
732 373
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
312 637 125
Net sales ()
0
Highs and lows
3 years
2.40
16.98
5 years
0.0016.98
10 years
0.0016.98
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.23
Moving average 50 days
2.26
Moving average 100 days
2.37
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
64.44
RSI 14 days
58.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507b27a752f.6i0Cc9FjAjXQXFdoCLtRjCIeqgte3Bt7yFaVdkigunk.3UxhOJ48XUKXNTYQRs89z2hG70I46Cs8jRDbICTm7zOtck02gyhSXJpqGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 2.42 | 100 | 34,955 |
| 01:29:53 am | 2.42 | 200 | 34,855 |
| 01:29:53 am | 2.42 | 174 | 34,655 |
| 01:29:26 am | 2.45 | 100 | 34,481 |
| 01:29:02 am | 2.43 | 100 | 34,381 |
| 01:27:05 am | 2.44 | 100 | 34,281 |
| 01:27:05 am | 2.44 | 100 | 34,181 |
| 01:27:05 am | 2.44 | 100 | 34,081 |
| 01:27:05 am | 2.43 | 100 | 33,981 |
| 01:27:05 am | 2.43 | 131 | 33,881 |
Monthly variations
Annual change
| 2022 | +3.16% |
- Stock Market
- Equities
- ITHX Stock
- Quotes ITHX ACQU
