Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.67 USD | +6.37% | +16.78% | -15.23% |
28/03 | Transcript : Iterum Therapeutics plc, Q4 2023 Earnings Call, Mar 28, 2024 | |
28/03 | Iterum Therapeutics plc Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.58 $ | 1.55 $ | 1.57 $ | 1.67 $ |
Volume | 42 680 | 36 019 | 50 986 | 106 274 |
Change | 0.00% | -1.90% | +1.29% | +6.37% |
Opening | 1.57 | 1.60 | 1.52 | 1.59 |
High | 1.60 | 1.60 | 1.57 | 1.72 |
Low | 1.55 | 1.50 | 1.50 | 1.52 |
Performance
1 day | +6.37% | ||
1 week | +16.78% | ||
Current month | +8.44% | ||
1 month | +7.05% | ||
3 months | -2.91% | ||
6 months | +149.25% | ||
Current year | -15.23% | ||
1 year | +67.00% | ||
3 years | -91.16% | ||
5 years | -98.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.37% | +16.78% | -15.23% | +67.00% | 27.43M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
Average | +1.80% | +4.41% | +2.39% | +10.73% | ||
Weighted average by Cap. | +1.36% | +3.68% | +7.99% | +8.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:52 am | 1.67 | 230 | 102,682 |
01:29:52 am | 1.67 | 200 | 102,452 |
01:29:35 am | 1.699 | 2,100 | 102,252 |
01:29:35 am | 1.7 | 400 | 100,152 |
01:15:20 am | 1.66 | 144 | 99,752 |
01:14:46 am | 1.68 | 100 | 99,608 |
01:14:46 am | 1.68 | 100 | 99,508 |
01:11:32 am | 1.692 | 1,070 | 99,408 |
01:11:32 am | 1.71 | 100 | 98,338 |
01:10:35 am | 1.673 | 700 | 98,238 |
Monthly variations
Annual change
2024 | -15.23% | ||
2023 | +134.52% | ||
2022 | -85.71% | ||
2021 | -60.38% | ||
2020 | -78.02% | ||
2019 | -10.18% | ||
2018 | -61.01% |
- Stock Market
- Equities
- ITRM Stock
- Quotes Iterum Therapeutics plc