Stock IFBC ITALIAN FOOD & BEVERAGE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Italian Food & Beverage Corp.

Equities

IFBC

US4652931084

Market Closed - OTC Markets
Other stock markets
 08:02:33 31/05/2024 pm IST 		5-day change 1st Jan Change
0.0015 USD +25.00% Intraday chart for Italian Food & Beverage Corp. +7.14% -46.43%
2022 Italian Food & Beverage Corp. Expands Its Operations into Additional Western Beef Locations CI
2020 Italian Food & Beverage Corp. Announces Energy Drink, Branded as “DINO”, to Penetrate the US Market, in Particular, the New York City Metropolitan Area CI

Quotes 5-day view

Delayed Quote OTC Markets
Italian Food & Beverage Corp.(IFBC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.0013 $ 0.0013 $ 0.0012 $ 0.0015 $
Volume 693 388 230 000 135 814 666 500
Change -7.14% -.--% -7.69% +25.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+25.00%
1 week+7.14%
1 month+15.38%
3 months-21.05%
6 months-37.50%
Current year-46.43%
1 year-46.43%
3 years-74.14%
5 years-16.67%

Volumes

markets
Daily volume
666 500
Estimated daily volume
666 500
Avg. Volume 20 sessions
315 393
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
473.09
Record volume 1
27 862 280
Record volume 2
24 824 320
Record volume 3
14 151 560
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
1 799 037

Highs and lows

1 week
0.00
Extreme 0.0012
0.00
1 month
0.00
Extreme 0.0012
0.00
Current year
0.00
Extreme 0.0009
0.00
1 year
0.00
Extreme 0.0002
0.00
3 years
0.00
Extreme 0.0001
0.01
5 years
0.00
Extreme 0.0001
0.02
10 years
0.00
Extreme 0.0001
0.02

Indicators

STIM
RSI 9 days
59.78
RSI 14 days
54.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88aa6ab9cec8f5f5431dff7.FiwCH2ybWmzZPgVmr8Zy1Esep_t6jEPzi7yeh_krZkw.LlpuUx6rEQGwe0AJ_qIhgHt3xbRLuwjGu9PNzaBYSzhaTmcoPaIvFaoNdg
DatePriceVolumeDaily volume
08:02:33 pm 0.0015 16,500 1,333,000
08:02:33 pm 0.0015 16,500 1,316,500
07:05:36 pm 0.0015 200,000 1,300,000
07:05:36 pm 0.0015 200,000 1,100,000
07:05:18 pm 0.0015 150,000 900,000
07:05:18 pm 0.0015 150,000 750,000
07:02:23 pm 0.0015 187,500 600,000
07:02:23 pm 0.0015 187,500 412,500
07:01:58 pm 0.001525 12,500 225,000
07:01:58 pm 0.001525 12,500 212,500

Chart Italian Food & Beverage Corp.

Chart Italian Food & Beverage Corp.
More charts

Monthly variations

Annual change

2024-46.43%
2023-14.50%
2022-51.84%
2021+126.67%
2020-45.45%
2019+57.14%
2018-20.45%
2017-62.07%
2016-33.33%
2015+335.00%
  1. Stock Market
  2. Equities
  3. IFBC Stock
  4. Quotes Italian Food & Beverage Corp.