ITALIAN EDIBLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 INR | -1.28% |
|
+5.30% | 0.00% |
| 30/05 | Italian Edibles Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 08/02 | Italian Edibles Limited has completed an IPO in the amount of INR 266.56 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 33.45 ₹ | 33.15 ₹ | 35.25 ₹ | 34.8 ₹ |
| Volume | 4 000 | 8 000 | 82 000 | 40 000 |
| Change | +0.45% | -0.90% | +6.33% | -1.28% |
| Opening | 33.45 | 33.40 | 33.50 | 35.00 |
| High | 33.45 | 33.40 | 36.65 | 35.55 |
| Low | 33.45 | 33.10 | 33.10 | 34.65 |
Performance
| 1 day | -1.28% | ||
| 1 week | +5.30% | ||
| Current month | +4.19% | ||
| 1 month | +11.18% | ||
| 3 months | -13.11% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
20 000
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
696 000.00
Avg. Volume 20 sessions USD
8 337.38
Record volume 1
914 000
Record volume 2
684 000
Record volume 3
324 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
520 718 173
Capitalization (USD)
6 237 683
Net sales ()
632 120 000
Net sales (USD)
7 572 165
Free-Float
99 %
Free-Float capitalization (INR)
515 510 974
Free-Float capitalization (USD)
6 175 306
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.00
36.65
1 month
30.6536.65
Current year
30.1061.40
1 year
30.1061.40
3 years
30.1061.40
5 years
30.1061.40
10 years
30.1061.40
Indicators
Moving average 5 days
33.71
Moving average 20 days
33.68
Moving average 50 days
33.98
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.36%
STIM
RSI 9 days
64.80
RSI 14 days
58.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +5.30% | - | - | 6.24M | ||
| -0.43% | +0.46% | -5.08% | -13.46% | 271B | ||
| -0.51% | +2.31% | -0.20% | +4.74% | 40.96B | ||
| 0.00% | -0.56% | -13.22% | -10.39% | 38.97B | ||
| +0.22% | +0.26% | -1.23% | -26.85% | 37.16B | ||
| -0.32% | -1.30% | -3.47% | -18.46% | 35.21B | ||
| -2.12% | +1.24% | -15.04% | -20.03% | 31B | ||
| +1.15% | +1.63% | -3.22% | +13.77% | 29.38B | ||
| -0.16% | +0.04% | +4.44% | +22.56% | 23.47B | ||
| +0.36% | -0.29% | -17.08% | -32.65% | 20.57B | ||
| -0.51% | -2.25% | +0.84% | -17.75% | 19.37B | ||
| +1.45% | +0.40% | +3.60% | -19.61% | 18.76B | ||
| -0.82% | +0.26% | +6.62% | +2.98% | 18.44B | ||
| -0.73% | +0.88% | +7.57% | +11.81% | 15.49B | ||
| -0.53% | -1.41% | +0.18% | -13.06% | 14.9B | ||
| 0.00% | +2.81% | +13.02% | +9.49% | 14.73B | ||
| Average | -0.26% | +1.23% | -1.49% | -7.13% | ||
| Weighted average by Cap. | -0.30% | +0.84% | -3.75% | -10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ec67.RXytrjumP7pliAUm55aOB0TtwrTQILG3z4r0j6IaK-E.AAro3Hjwbew14zRUq6fXYweb9da9FoPOnObE4uxcT7doLcrDauIO0zXyag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:34 pm | 35 | 2,000 | 40,000 |
| 03:18:27 pm | 34.65 | 2,000 | 38,000 |
| 02:45:38 pm | 35.45 | 2,000 | 36,000 |
| 12:15:15 pm | 35.45 | 2,000 | 34,000 |
| 12:15:04 pm | 35.4 | 2,000 | 32,000 |
| 12:14:35 pm | 35.35 | 2,000 | 30,000 |
| 11:52:34 am | 35.35 | 2,000 | 28,000 |
| 11:40:25 am | 35.25 | 2,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -39.74% |
- Stock Market
- Equities
- ITALIANE Stock
- Quotes Italian Edibles Limited
