ITAFOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 CAD | 0.00% |
|
+3.05% | +3.05% |
| 30/04 | Itafos Inc. Announces Results of Updated Itafos Conda Technical Report | CI |
| 15/04 | RBC Capital Markets Gives Nutrien Outperform Rating, US$70 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.35 $ | 1.35 $ | 1.35 $ |
| Volume | 16 300 | 37 634 | 56 860 | 15 819 |
| Change | +3.76% | -2.17% | 0.00% | 0.00% |
| Opening | 1.35 | 1.38 | 1.32 | 1.33 |
| High | 1.40 | 1.38 | 1.37 | 1.37 |
| Low | 1.35 | 1.32 | 1.32 | 1.33 |
Performance
| 1 week | +3.05% | ||
| Current month | -2.17% | ||
| 1 month | -4.93% | ||
| 3 months | +8.87% | ||
| 6 months | +6.30% | ||
| Current year | +3.05% | ||
| 1 year | -28.19% | ||
| 3 years | +75.32% | ||
| 5 years | +87.50% | ||
| 10 years | +132.76% |
Volumes
marketsDaily volume
15 819
Estimated daily volume
15 819
Avg. Volume 20 sessions
49 052
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
66 220.20
Avg. Volume 20 sessions USD
48 400.34
Record volume 1
19 575 200
Record volume 2
17 369 800
Record volume 3
16 328 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
188 697 748
Capitalization (USD)
188 697 748
Net sales (USD)
465 525 000
Number of employees
417
Sales / Employee (USD)
1 116 367
Free-Float
31.93 %
Free-Float capitalization (CAD)
43 887 440
Free-Float capitalization (USD)
60 041 968
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.32
1.40
1 month
1.301.50
Current year
1.151.50
1 year
1.081.87
3 years
0.703.94
5 years
0.213.94
10 years
0.013.94
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.35
Moving average 50 days
1.29
Moving average 100 days
1.31
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
52.46
RSI 14 days
52.52
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.05% | +3.05% | -28.19% | 189M | ||
| +0.88% | +0.70% | -16.79% | -11.67% | 14.47B | ||
| -2.41% | +0.85% | +4.01% | -17.67% | 12.31B | ||
| +0.95% | -5.19% | -19.73% | -26.67% | 9.22B | ||
| +0.77% | -0.97% | -12.62% | -26.93% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.35% | +1.07% | -4.38% | -19.77% | 6.42B | ||
| -0.06% | +1.99% | -3.48% | +25.71% | 4.27B | ||
| -6.86% | -4.76% | -32.16% | -26.66% | 2.26B | ||
| +0.68% | +0.94% | +3.34% | +1.82% | 2.09B | ||
| -1.94% | +1.70% | -2.81% | +10.98% | 1.99B | ||
| -2.34% | -4.06% | +8.65% | +35.10% | 1.95B | ||
| +2.90% | +2.77% | +5.98% | -25.71% | 1.68B | ||
| -.--% | +2.40% | -1.70% | -21.19% | 1.35B | ||
| +0.39% | +2.28% | +6.71% | -4.74% | 1.31B | ||
| -1.93% | -4.82% | -9.03% | +14.62% | 1.21B | ||
| Average | -0.55% | +0.29% | -4.43% | -7.56% | ||
| Weighted average by Cap. | -0.29% | -0.81% | -7.42% | -11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f158aec5368c.jHaFR34AOWXNjBxbvvyhIIl9Lab1he3oF0b2Gm2vUQ8.wSfIEjlsVgeF4Wgh1sXvGNkoYsK-5qq4QAu1dRnINn61HtAGCnlXLJq_XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:31 am | 1.35 | 8,800 | 15,800 |
| 01:19:31 am | 1.35 | 4,700 | 7,000 |
| 01:12:39 am | 1.35 | 1,000 | 2,300 |
| 08:34:07 pm | 1.36 | 100 | 1,300 |
| 08:05:01 pm | 1.37 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -8.39% | ||
| 2022 | -4.03% | ||
| 2021 | +496.00% | ||
| 2020 | -61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -58.68% | ||
| 2017 | +10.00% | ||
| 2016 | +4,788.89% | ||
| 2015 | -50.00% | ||
| 2014 | -94.19% | ||
| 2013 | -56.21% | ||
| 2012 | +25.53% | ||
| 2011 | +15.57% | ||
| 2010 | -23.75% | ||
| 2009 | +1.59% |
- Stock Market
- Equities
- IFOS Stock
- Quotes Itafos Inc.