|
Market Closed -
Toronto S.E.
01:29:47 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.030 CAD | -2.87% |
|
0.00% | -30.72% |
Stock exchange
Toronto S.E.
IFOS 2.030 $
-2.87%
9.8T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFOS | 2.030CAD | -2.87% | 9.8T $ | ||
OTC Markets
| ITFS | 1.460USD | +0.69% | 20.36T $ | |
|
Deutsche Boerse AG
| 82E | 1.280EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| 82E | 1.290EUR | -0.77% | 0 € |
Quotes 5-day view: Itafos Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.010 | CA$2.020 | CA$2.040 | CA$2.090 | CA$2.030 |
| Volume | 25,703 | 23,229 | 22,600 | 7,494 | 4,830 |
| Change | -0.99% | +0.50% | +0.99% | +2.45% | -2.87% |
| Opening | CA$2.010 | CA$2.010 | CA$2.010 | CA$2.040 | CA$2.010 |
| High | CA$2.030 | CA$2.030 | CA$2.050 | CA$2.090 | CA$2.100 |
| Low | CA$2.000 | CA$1.980 | CA$2.010 | CA$2.040 | CA$2.010 |
Performance
| 1 day | -2.87% | ||
| Current month | -9.78% | ||
| 1 month | -10.96% | ||
| 3 months | -10.18% | ||
| 6 months | -44.08% | ||
| Current year | -30.72% | ||
| 1 year | -41.16% | ||
| 3 years | +62.40% | ||
| 5 years | +73.50% | ||
| 10 years | +6,666.67% |
Volumes
marketsDaily volume
4,830
Estimated daily volume
4,830
Avg. Volume 20 sessions
45,726
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
92,823.78
Avg. Volume 20 sessions USD
66,433.98
Record volume 1
1,95,75,200
Record volume 2
1,73,69,800
Record volume 3
1,63,28,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
29,00,47,799
Market Cap (USD)
29,00,47,799
Net sales (USD)
55,79,73,000
Number of employees
470
Sales / Employee (USD)
11,87,177
Free-Float
31.5%
Free-Float capitalization (CAD)
6,26,77,933
Free-Float capitalization (USD)
8,76,42,554
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.038
Moving average 20 days
2.102
Moving average 50 days
2.272
Moving average 100 days
2.33
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
39.9
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | 0.00% | -41.16% | +62.40% | 29Cr | |
| -0.80% | -0.98% | +21.65% | +24.42% | 3.28TCr | |
| -1.53% | -0.40% | +40.33% | +47.83% | 1.81TCr | |
| -1.95% | 0.00% | -13.35% | +29.68% | 1.75TCr | |
| -0.52% | +5.02% | -7.26% | -9.73% | 1.47TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| -0.46% | -1.68% | +6.02% | +9.33% | 1.08TCr | |
| 0.00% | -4.29% | -1.16% | +146.37% | 944.99Cr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| +1.24% | -10.81% | - | - | 755.93Cr | |
| Average | -0.70% | -0.93% | +0.56% | +34.48% | 1.33TCr | |
| Weighted average by Cap. | -0.70% | -0.59% | +9.15% | +28.39% |
Historical Quotes: Itafos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee50bd3c92e4f49b4d95e505b8.OVY24j89y2L2iS0zL0UVg0T8jTvg_NCMUFuUzCz-oaA.SAdV0XdFqRWc3UpYSXAj5BSaxWGMquHjPSPRjRiOxeUJY3W9WQi7IcTKQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:47 am | 2.030 | 100 | 4,700 |
| 01:29:47 am | 2.030 | 700 | 4,600 |
| 01:29:47 am | 2.030 | 900 | 3,900 |
| 01:29:47 am | 2.030 | 300 | 3,000 |
| 01:29:47 am | 2.020 | 100 | 2,700 |
| 01:29:29 am | 2.040 | 1,700 | 2,600 |
| 01:29:29 am | 2.050 | 300 | 900 |
| 01:27:43 am | 2.030 | 100 | 600 |
| 09:23:22 pm | 2.080 | 100 | 500 |
| 09:14:50 pm | 2.100 | 100 | 400 |
Price Extremes
| 1 week | 1.98 |  | 2.1 |
| 1 month | 1.94 | | 2.29 |
| Current year | 1.94 | | 4.67 |
| 1 year | 1.94 | | 4.67 |
| 3 years | 1.08 | | 4.67 |
| 5 years | 1.08 | | 4.67 |
| 10 years | 0.2 | | 4.67 |
Monthly variations
Annual variations
| 2026 | -30.72% | ||
| 2025 | +64.61% | ||
| 2024 | +35.88% | ||
| 2023 | -8.39% | ||
| 2022 | -4.03% | ||
| 2021 | +496.00% | ||
| 2020 | -61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -58.68% | ||
| 2017 | +10.00% | ||
| 2016 | +4,788.89% | ||
| 2015 | -50.00% | ||
| 2014 | -94.19% | ||
| 2013 | -56.21% | ||
| 2012 | +25.53% | ||
| 2011 | +15.57% | ||
| 2010 | -23.75% | ||
| 2009 | +1.59% |
- Stock Market
- Stocks
- IFOS Stock
- Quotes Itafos Inc.
Select your edition
All financial news and data tailored to specific country editions
