ITACONIX PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 GBX | -6.78% |
|
0.00% | +38.66% |
| 20/05 | Itaconix shares rise on new orders and regulatory approvals | AN |
| 29/04 | Itaconix launches two new plant-based ingredients for detergents | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 163.5 p | 165 p | 176 p | 177 p | 165 p |
| Volume | 3 609 | 1 796 | 22 579 | 14 280 | 8 290 |
| Change | -0.91% | +0.92% | +6.67% | +0.57% | -6.78% |
| Opening | 165.00 | 163.50 | 165.00 | 176.00 | 177 |
| High | 166.00 | 167.00 | 180.00 | 182.00 | 177 |
| Low | 160.00 | 167.00 | 162.00 | 172.00 | 165 |
Performance
| 1 day | -6.78% | ||
| Current month | -6.25% | ||
| 1 month | +4.76% | ||
| 3 months | -1.20% | ||
| 6 months | +20.00% | ||
| Current year | +38.66% | ||
| 1 year | -33.33% | ||
| 3 years | -79.63% | ||
| 5 years | +20.00% | ||
| 10 years | -93.20% |
Volumes
marketsDaily volume
8 290
Estimated daily volume
9 502
Avg. Volume 20 sessions
13 617
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
2 246 805.00
Avg. Volume 20 sessions USD
2 246 805.00
Record volume 1
3 421 494
Record volume 2
692 055
Record volume 3
649 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 914 044
Capitalization (USD)
30 529 147
Net sales (GBP)
6 319 150
Net sales (USD)
8 067 153
Number of employees
17
Sales / Employee (GBP)
371 715
Sales / Employee (USD)
474 538
Free-Float
79.25 %
Free-Float capitalization (GBX)
18 952 694
Free-Float capitalization (USD)
24 195 389
Average Daily Capital Traded
9.4%
Highs and lows
1 week
160.00
182.00
1 month
126.00182.00
Current year
116.00274.00
1 year
113.00324.90
3 years
113.00850.00
5 years
13.01875.00
10 years
13.014 700.00
Indicators
Moving average 5 days
169.30
Moving average 20 days
155.30
Moving average 50 days
170.41
Moving average 100 days
161.01
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
72.19
RSI 14 days
61.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | 0.00% | +38.66% | -33.33% | 30.53M | ||
| +0.15% | +1.94% | +17.64% | +34.56% | 66.51B | ||
| -0.65% | -2.35% | -1.50% | +5.52% | 48.51B | ||
| +0.70% | +0.69% | +21.93% | +41.74% | 43.41B | ||
| +0.42% | +0.11% | +27.96% | +23.11% | 27.76B | ||
| -0.34% | -2.01% | +7.34% | +2.38% | 19.11B | ||
| +1.15% | +3.08% | +10.85% | +11.48% | 16.58B | ||
| -0.76% | -2.64% | -5.21% | +29.32% | 16.18B | ||
| +1.80% | -7.27% | -28.97% | -31.82% | 14.39B | ||
| -1.03% | -6.39% | -17.22% | -41.99% | 14.21B | ||
| -2.25% | -8.28% | -24.44% | -33.53% | 13.26B | ||
| -1.83% | -3.47% | +11.99% | +13.99% | 10.82B | ||
| -0.88% | -2.63% | +6.89% | +6.63% | 10.12B | ||
| -2.92% | -5.06% | +0.51% | -28.61% | 8.31B | ||
| -2.40% | -2.18% | -11.31% | -27.90% | 8.17B | ||
| +0.57% | -3.40% | +22.88% | +27.96% | 6.93B | ||
| Average | -0.94% | -1.62% | +4.87% | -0.03% | ||
| Weighted average by Cap. | -0.20% | -1.96% | +7.25% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.AZa6rddlGPPYnu7er9DL_Sm1QgQyEgi8zdQz_uHFGsw.NqXq-po2QaGVy6urmb__nnnlEnJwZVDStexYma6zXa443_bGmyZvm7Kvow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:32 pm | 165 | 1,232 | 8,290 |
| 02:05:53 pm | 166.4 | 2,000 | 7,058 |
| 01:26:47 pm | 172.5 | 1,000 | 5,058 |
| 01:25:26 pm | 170 | 1,500 | 4,058 |
| 01:25:00 pm | 177 | 558 | 2,558 |
Monthly variations
Annual change
| 2024 | +48.74% | ||
| 2023 | -42.65% | ||
| 2022 | -33.60% | ||
| 2021 | +123.21% | ||
| 2020 | +72.31% | ||
| 2019 | -60.37% | ||
| 2018 | -73.97% | ||
| 2017 | -41.67% | ||
| 2016 | -60.29% | ||
| 2015 | +36.00% | ||
| 2014 | -31.03% | ||
| 2013 | 0.00% | ||
| 2012 | -29.95% |
- Stock Market
- Equities
- REVO Stock
- Quotes Itaconix plc
