ISUN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 USD | -15.48% |
|
-3.92% | -54.66% |
| 23/04 | ISun Restructures Executive Team | MT |
| 22/04 | ISun, Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.094 $ | 0.1722 $ | 0.168 $ | 0.142 $ |
| Volume | 9 626 640 | 19 931 840 | 9 887 548 | 2 097 188 |
| Change | -36.91% | +83.19% | -2.44% | -15.48% |
| Opening | 0.15 | 0.10 | 0.19 | 0.15 |
| High | 0.15 | 0.19 | 0.19 | 0.16 |
| Low | 0.06 | 0.09 | 0.14 | 0.14 |
Performance
| 1 day | -15.48% | ||
| 1 week | -4.70% | ||
| Current month | -43.20% | ||
| 1 month | -40.59% | ||
| 3 months | -38.18% | ||
| 6 months | -17.35% | ||
| Current year | -54.66% | ||
| 1 year | -75.56% | ||
| 3 years | -98.61% |
Volumes
marketsDaily volume
2 255 618
Estimated daily volume
2 255 618
Avg. Volume 20 sessions
3 019 865
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
428 820.83
Record volume 1
32 011 600
Record volume 2
28 272 080
Record volume 3
24 844 120
Capital turnover ratio
0.06
Basic data
Capitalization (USD)
7 960 624
Net sales (USD)
95 683 000
Number of employees
290
Sales / Employee (USD)
329 941
Highs and lows
1 week
0.06
0.19
1 month
0.060.27
Current year
0.060.31
1 year
0.060.75
3 years
0.0613.98
5 years
0.0632.24
10 years
0.0632.24
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+42.46%
Price spread / (MMA50)
+39.15%
Price spread / (MMA100)
+52.46%
STIM
RSI 9 days
47.75
RSI 14 days
46.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6971d2babb79979ed41a6d1812e22.HNFvSf8a9aPeKHgKgOxII8GQo_L0S5tSOG0NIhjjTZE.cJI5M4hzjPSTGA1y1a0vb4qpyYfCGvQgfgM_FiCgJMNSuzsfqCvCluoZKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.142 | 616 | 1,668,889 |
| 01:29:47 am | 0.1418 | 1,400 | 1,668,273 |
| 01:29:29 am | 0.1418 | 300 | 1,666,873 |
| 01:29:29 am | 0.1418 | 947 | 1,666,573 |
| 01:29:29 am | 0.1418 | 500 | 1,665,626 |
| 01:29:29 am | 0.1418 | 2,100 | 1,665,126 |
| 01:29:29 am | 0.1418 | 200 | 1,663,026 |
| 01:29:29 am | 0.1415 | 1,200 | 1,662,826 |
| 01:28:18 am | 0.1444 | 3,250 | 1,661,626 |
| 01:28:13 am | 0.1416 | 180 | 1,658,376 |
Monthly variations
Annual change
| 2024 | -46.36% | ||
| 2023 | -76.63% | ||
| 2022 | -77.52% | ||
| 2021 | +0.17% | ||
| 2020 | +139.92% | ||
| 2019 | -86.20% |
- Stock Market
- Equities
- ISUN Stock
- Quotes iSun, Inc.
