ISU CHEMICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,520 KRW | +0.52% |
|
+5.59% | -15.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10970 ₩ | 11090 ₩ | 11460 ₩ | 11460 ₩ | 11520 ₩ | 11,520 ₩ |
| Volume | 65 826 | 63 683 | 397 088 | 113 272 | 88 852 | 88 852 |
| Change | +0.55% | +1.09% | +3.34% | 0.00% | +0.52% | +0.52% |
| Opening | 10,860.00 | 11,000.00 | 11,130.00 | 11,400.00 | 11,480.00 | 11,480 |
| High | 11,190.00 | 11,170.00 | 12,100.00 | 11,690.00 | 11,610.00 | 11,610 |
| Low | 10,860.00 | 10,980.00 | 11,130.00 | 11,400.00 | 11,440.00 | 11,440 |
Performance
| 1 day | +0.52% | ||
| 1 week | +5.59% | ||
| Current month | +5.01% | ||
| 1 month | -3.76% | ||
| 3 months | -16.82% | ||
| 6 months | -12.86% | ||
| Current year | -15.73% | ||
| 1 year | -56.20% | ||
| 3 years | -26.59% | ||
| 5 years | -2.22% | ||
| 10 years | -22.91% |
Volumes
marketsDaily volume
88 852
Avg. Volume 20 sessions
104 197
Avg. Volume 20 sessions KRW
1 200 349 440.00
Avg. Volume 20 sessions USD
872 654.04
Record volume 1
21 912 740
Record volume 2
20 274 020
Record volume 3
18 257 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
254 928 712 517
Capitalization (USD)
185 333 174
Net sales (KRW)
1 995 488 453 420
Net sales (USD)
1 450 720 106
Number of employees
301
Sales / Employee (KRW)
6 629 529 746
Sales / Employee (USD)
4 819 668
Free-Float
69.34 %
Free-Float capitalization (KRW)
181 922 621 557
Free-Float capitalization (USD)
132 257 746
Average Daily Capital Traded
0.47%
Highs and lows
1 week
10 980.00
12 100.00
1 month
10 850.0012 100.00
Current year
10 850.0015 760.00
1 year
10 850.0038 850.00
3 years
10 850.0078 458.33
5 years
6 195.7278 458.33
10 years
6 195.7278 458.33
Indicators
Moving average 5 days
11 300.00
Moving average 20 days
11 414.50
Moving average 50 days
11 956.20
Moving average 100 days
12 624.20
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
56.41
RSI 14 days
48.87
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +5.59% | -15.73% | -56.20% | 185M | ||
| +0.43% | -3.26% | +1.66% | +3.49% | 39.15B | ||
| +2.00% | +8.99% | -23.45% | -47.16% | 20.79B | ||
| +0.48% | -4.42% | -20.83% | -33.58% | 12.29B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.69B | ||
| +2.16% | -2.44% | -16.53% | -25.18% | 9.21B | ||
| +0.33% | +4.44% | +26.54% | +103.47% | 8.72B | ||
| -1.44% | -5.47% | +1.19% | -16.97% | 6.4B | ||
| -3.23% | -7.05% | -35.06% | -60.64% | 5.09B | ||
| -1.93% | +1.08% | -26.89% | -35.41% | 3.55B | ||
| -1.14% | -6.65% | -28.76% | -31.63% | 2.96B | ||
| +0.58% | +1.03% | +14.64% | +27.58% | 2.75B | ||
| +1.77% | +7.17% | +21.49% | +57.40% | 2.64B | ||
| -0.14% | -3.26% | -10.89% | -18.81% | 2.63B | ||
| +1.92% | +0.05% | -9.83% | +1.56% | 2.31B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.73B | ||
| Average | +0.20% | -0.14% | -6.98% | -4.17% | ||
| Weighted average by Cap. | +0.63% | -0.32% | -7.34% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | -39.69% | ||
| 2022 | +25.09% | ||
| 2021 | +10.23% | ||
| 2020 | +24.53% | ||
| 2019 | +6.00% | ||
| 2018 | -34.43% | ||
| 2017 | -6.44% | ||
| 2016 | +58.25% | ||
| 2015 | +12.94% | ||
| 2014 | -28.75% | ||
| 2013 | -41.42% | ||
| 2012 | -11.90% | ||
| 2011 | +28.50% | ||
| 2010 | +29.53% | ||
| 2009 | +40.57% | ||
| 2008 | -14.52% | ||
| 2007 | +37.32% | ||
| 2006 | -16.77% | ||
| 2005 | +52.60% | ||
| 2004 | -10.68% | ||
| 2003 | -24.19% | ||
| 2002 | -15.66% | ||
| 2001 | +97.62% | ||
| 2000 | -33.12% | ||
| 1999 | -34.36% | ||
| 1998 | +187.00% | ||
| 1997 | -22.39% | ||
| 1996 | -26.65% | ||
| 1995 | -43.11% | ||
| 1994 | +31.31% | ||
| 1993 | +53.33% | ||
| 1992 | +30.95% |
- Stock Market
- Equities
- A005950 Stock
- Quotes ISU Chemical Co., Ltd
