Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
520
JPY
|
+1.36%
|
|
+3.17%
|
+25.30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
511 ¥
|
515 ¥
|
513 ¥
|
520 ¥
|
Volume |
1 325 800 |
1 516 300 |
1 038 500 |
1 148 300 |
Change |
+4.29%
|
+0.78%
|
-0.39%
|
+1.36%
|
Opening |
495.00 |
513.00 |
520.00 |
513.00 |
High |
513.00 |
530.00 |
526.00 |
521.00 |
Low |
495.00 |
513.00 |
512.00 |
507.00 |
Estimated daily volume
1 148 300
Avg. Volume 20 sessions
1 101 647
Avg. Volume 20 sessions JPY
572 856 440.00
Avg. Volume 20 sessions USD
3 665 135.50
Record volume 1
135 743 100
Record volume 2
109 920 700
Record volume 3
72 235 500
Capital turnover ratio
0.01
Capitalization (JPY)
40 670 499 062
Capitalization (USD)
260 209 853
Net sales (JPY)
42 890 000 000
Net sales (USD)
274 410 220
Sales / Employee (JPY)
43 062 249
Sales / Employee (USD)
275 512
Free-Float capitalization (JPY)
32 520 344 399
Free-Float capitalization (USD)
208 065 163
Average Daily Capital Traded
1.41%
Moving average 5 days
509.80
Moving average 20 days
502.80
Moving average 50 days
497.56
Moving average 100 days
460.11
Price spread / (MMA5) -1.96% Price spread / (MMA20) -3.31% Price spread / (MMA50) -4.32% Price spread / (MMA100) -11.52% a.IMCxY5XPbiX05hFVMulLVn14D49_oXW0sYXRBpvzu1I.FvLeVtanHmKxs2s7C68aYTRIQ9g6mDOM07aUddi68WATqNw22vpdTL-VVA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
520
|
284,600 |
1,148,300 |
11:29:59 am |
519
|
8,100 |
863,700 |
11:29:59 am |
517
|
1,000 |
855,600 |
11:29:58 am |
519
|
700 |
854,600 |
11:29:57 am |
518
|
400 |
853,900 |
11:29:57 am |
519
|
400 |
853,500 |
11:29:56 am |
518
|
300 |
853,100 |
11:29:56 am |
519
|
3,400 |
852,800 |
11:29:48 am |
518
|
100 |
849,400 |
11:29:48 am |
518
|
100 |
849,300 |
More charts
|